TSX, BRF.PR.A End of Day and Historical Stock Data [Brookfield Renewable Pref Cl A Ser 1]

26 Jun 2026

LAST: 23.60	CHANGE: 0.02	OPEN: 23.59	HIGH: 23.60	ASK: 0.00	VOLUME: 421
LAST: 23.60	CHG(%): 0.08	PREV: 23.58	LOW: 23.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	23.59	23.60	23.59	23.60	421
25 Jun 26	23.62	23.62	23.57	23.58	11.1K
24 Jun 26	23.80	23.82	23.59	23.69	8.2K
23 Jun 26	23.69	24.00	23.65	23.65	4.5K
22 Jun 26	23.60	23.69	23.60	23.69	483
19 Jun 26	23.60	23.60	23.47	23.47	400
18 Jun 26	23.63	23.65	23.60	23.65	1.2K
17 Jun 26	23.63	23.63	23.63	23.63	150
16 Jun 26	23.33	23.33	23.30	23.30	500
15 Jun 26	23.72	23.72	23.34	23.34	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.60