TSX, BRF.PR.A End of Day and Historical Stock Data [Brookfield Renewable Pref Cl A Ser 1]

12 May 2026

LAST: 23.57	CHANGE: 0.02	OPEN: 23.57	HIGH: 23.57	ASK: 0.00	VOLUME: 400
LAST: 23.57	CHG(%): 0.08	PREV: 23.59	LOW: 23.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	23.57	23.57	23.57	23.57	400
11 May 26	23.57	23.59	23.57	23.59	350
07 May 26	23.64	23.64	23.42	23.42	1.3K
06 May 26	23.60	23.79	23.59	23.65	6.5K
04 May 26	23.68	23.68	23.59	23.59	1.2K
01 May 26	23.50	23.50	23.50	23.50	300
30 Apr 26	23.37	23.51	23.37	23.51	1.3K
29 Apr 26	23.30	23.31	23.21	23.21	4.5K
28 Apr 26	23.30	23.31	23.21	23.28	4.7K
27 Apr 26	23.37	23.37	23.10	23.30	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.57