BRF.PR.ABrookfield Renewable Pref Cl A Ser 106/24/2024
LAST:

 16.75
CHANGE:
 0.33
OPEN:
16.74
HIGH:
16.75
ASK:
0.00
VOLUME:
3,600
CHANGE(%):
2.01
PREV:
16.42
LOW:
16.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2416.7416.7516.7416.753,6000
06/20/2416.4216.4216.4216.423000
06/19/2416.5016.5016.3616.424,2520
06/18/2416.5116.5116.5016.501,3240
06/17/2416.5416.5416.4916.503,6590
06/14/2417.0517.0517.0017.001,1000
06/13/2417.0817.0917.0817.081,1000
06/12/2417.0817.0817.0817.082,0000
06/11/2417.1517.1617.1517.153,0000
06/07/2417.1717.2517.1717.211,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.01 - 16.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00