TSX, BRF.PR.A End of Day and Historical Stock Data [Brookfield Renewable Pref Cl A Ser 1]

29 May 2026

LAST: 23.58	CHANGE: 0.07	OPEN: 23.48	HIGH: 23.59	ASK: 0.00	VOLUME: 3.1K
LAST: 23.58	CHG(%): 0.30	PREV: 23.65	LOW: 23.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	23.48	23.59	23.48	23.58	3.1K
28 May 26	23.63	23.65	23.57	23.65	400
27 May 26	23.63	23.63	23.51	23.60	2.5K
26 May 26	23.67	23.67	23.63	23.63	2.0K
25 May 26	23.55	23.63	23.55	23.63	901
22 May 26	23.55	23.55	23.55	23.55	100
21 May 26	23.80	23.80	23.68	23.68	666
20 May 26	23.90	23.90	23.63	23.74	4.5K
15 May 26	23.02	23.71	23.02	23.70	900
13 May 26	23.62	23.62	23.60	23.62	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.58