BRF.PR.BBrookfield Renewable Pref Cl A Ser 206/13/2025
LAST:

 19.35		CHANGE:
 0.08		OPEN:
19.48		HIGH:
19.48		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.42		PREV:
19.27		LOW:
19.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.4819.4819.3519.352000
06/12/2519.2719.2719.2719.273290
06/11/2519.3019.3019.3019.3036,7000
06/10/2519.1319.1319.1319.1300
06/09/2519.1319.1319.1319.1300
06/06/2519.1219.1318.9819.131,8000
06/05/2518.9019.2418.8718.9274,6000
06/04/2518.8718.8718.7718.8014,4000
05/28/2518.7518.7518.7518.753,7000
05/27/2518.5418.5618.4918.562,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 18.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70