TSX, BRF.PR.B End of Day and Historical Stock Data [Brookfield Renewable Pref Cl A Ser 2]

09 Oct 2026

LAST: 23.43	CHANGE: 0.14	OPEN: 23.43	HIGH: 23.43	ASK: 0.00	VOLUME: 200
LAST: 23.43	CHG(%): 0.60	PREV: 23.29	LOW: 23.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	23.43	23.43	23.43	23.43	200
08 Oct 26	23.36	23.36	23.29	23.29	500
05 Oct 26	23.48	23.48	23.48	23.48	200
30 Sep 26	23.01	23.02	23.01	23.02	700
28 Sep 26	23.05	23.05	23.05	23.05	550
23 Sep 26	23.44	23.67	23.44	23.67	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.43