BRF.PR.CBrookfield Renewable Power Pref Eqty Inc06/16/2025
LAST:

 23.60		CHANGE:
 0.07		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.30		PREV:
23.53		LOW:
23.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.3023.5323.3023.534090
06/12/2523.5223.5223.5223.5200
06/11/2523.5223.5223.5223.523000
06/10/2523.5023.7923.4023.409,2470
06/09/2523.6023.6023.5623.597,0760
06/06/2523.5323.5323.5323.533,0000
06/05/2523.5523.5723.5523.5725,1000
06/04/2523.3923.5523.3923.551,8000
06/03/2523.3823.3823.3823.382,1000
06/02/2523.2023.2423.2023.243,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70