BRF.PR.CBrookfield Renewable Power Pref Eqty Inc06/13/2024
LAST:

 19.91
CHANGE:
 0.14
OPEN:
19.99
HIGH:
20.16
ASK:
0.00
VOLUME:
11,863
CHANGE(%):
0.70
PREV:
20.05
LOW:
19.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2419.9920.1619.6719.9111,8630
06/12/2419.9020.0519.4520.059,5190
06/11/2419.9919.9919.9919.993,9000
06/10/2420.0020.0020.0020.001,0000
06/07/2420.4020.4020.0020.002,8000
06/06/2420.7020.7020.4020.406,8750
06/05/2421.0321.0320.7320.735,7270
06/04/2421.1021.1021.1021.102500
06/03/2421.1821.1821.1821.181000
05/31/2421.0021.0021.0021.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.11 - 21.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97