TSX, BRF.PR.E End of Day and Historical Stock Data [Brookfield Renewable Power Pref Eqt Sr 5]

05 Dec 2025

LAST: 21.71	CHANGE: 0.10	OPEN: 21.70	HIGH: 21.71	ASK: 0.00	VOLUME: 1.0K
LAST: 21.71	CHG(%): 0.46	PREV: 21.61	LOW: 21.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	21.70	21.71	21.70	21.71	1.0K
04 Dec 25	21.61	21.61	21.60	21.61	1.3K
03 Dec 25	21.57	21.57	21.57	21.57	2.6K
02 Dec 25	21.64	21.65	21.51	21.51	1.4K
27 Nov 25	21.47	21.47	21.47	21.47	400
26 Nov 25	21.07	21.30	21.07	21.30	700
25 Nov 25	21.20	21.20	20.98	21.12	2.4K
24 Nov 25	20.92	20.92	20.82	20.82	800
21 Nov 25	21.01	21.01	21.01	21.01	1.9K
20 Nov 25	21.46	21.46	21.26	21.26	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.71