TSX, BRF.PR.E End of Day and Historical Stock Data [Brookfield Renewable Power Pref Eqt Sr 5]

16 Mar 2026

LAST: 22.00	CHANGE: 0.08	OPEN: 22.00	HIGH: 22.00	ASK: 0.00	VOLUME: 100
LAST: 22.00	CHG(%): 0.36	PREV: 21.92	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	22.00	22.00	22.00	22.00	100
13 Mar 26	21.88	21.92	21.88	21.92	400
11 Mar 26	22.11	22.13	22.00	22.00	2.9K
09 Mar 26	21.94	22.09	21.90	22.09	1.1K
06 Mar 26	21.93	21.93	21.93	21.93	250
04 Mar 26	21.95	22.06	21.95	22.06	1.1K
03 Mar 26	22.03	22.05	22.03	22.05	400
02 Mar 26	22.12	22.13	22.12	22.13	700
27 Feb 26	22.08	22.08	22.08	22.08	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00