BRF.PR.EBrookfield Renewable Power Pref Eqt Sr 506/21/2024
LAST:

 17.73
CHANGE:
 0.03
OPEN:
17.74
HIGH:
17.74
ASK:
0.00
VOLUME:
350
CHANGE(%):
0.17
PREV:
17.70
LOW:
17.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2417.7417.7417.7317.733500
06/20/2417.6517.7117.6517.707,6000
06/19/2417.3617.6217.3617.622,9000
06/18/2417.5317.5317.5317.531000
06/17/2417.4617.4617.4017.402,8340
06/14/2417.6617.6617.6017.601,2270
06/13/2417.6717.6717.5917.613,4000
06/12/2417.7717.7717.7617.765,1000
06/11/2417.8217.8317.6917.696,0100
06/10/2417.9017.9017.7717.892,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:14.82 - 18.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00