BRF.PR.EBrookfield Renewable Power Pref Eqt Sr 507/10/2025
LAST:

 19.99		CHANGE:
 0.14		OPEN:
19.95		HIGH:
19.99		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.71		PREV:
19.85		LOW:
19.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2519.9519.9919.9019.992,2000
07/08/2519.8519.8519.8519.851,1000
07/07/2519.7519.9919.7519.992,2020
07/04/2519.7519.7519.6519.752,3000
07/03/2519.7019.7419.7019.721,4000
06/25/2519.7319.7319.7219.723000
06/24/2519.7319.7319.7319.7300
06/23/2519.7319.7319.7319.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.82 - 18.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46