TSX, BRF.PR.E End of Day and Historical Stock Data [Brookfield Renewable Power Pref Eqt Sr 5]

05 Sep 2025

LAST: 20.80	CHANGE: 0.05	OPEN: 20.80	HIGH: 20.80	ASK: 0.00	VOLUME: 400
LAST: 20.80	CHG(%): 0.24	PREV: 20.75	LOW: 20.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	20.80	20.80	20.80	20.80	400
04 Sep 25	20.75	20.75	20.75	20.75	300
03 Sep 25	20.64	20.69	20.60	20.69	2.8K
02 Sep 25	20.70	20.70	20.59	20.59	448
29 Aug 25	20.53	20.72	20.53	20.60	4.1K
25 Aug 25	20.59	20.59	20.59	20.59	1.3K
22 Aug 25	20.34	20.34	20.34	20.34	800
21 Aug 25	20.45	20.45	19.96	20.39	1K
20 Aug 25	20.45	20.45	20.45	20.45	200
19 Aug 25	20.60	20.60	20.53	20.54	842

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.80