BRF.PR.FBrookfield Renewable Power Pref Eqt Sr 606/27/2025
LAST:

 19.71		CHANGE:
 0.11		OPEN:
19.65		HIGH:
19.71		ASK:
0.00		VOLUME:
1,538
CHANGE(%):
0.56		PREV:
19.60		LOW:
19.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2519.8419.8519.8419.856270
06/30/2519.8419.8419.6719.834,0900
06/27/2519.6519.7119.6519.711,5380
06/26/2519.6019.6019.6019.606000
06/25/2519.5519.6319.5519.581,8500
06/24/2519.4419.5019.4419.501,6000
06/23/2519.5019.6019.4119.421,2920
06/20/2519.4519.4919.4519.452,9000
06/19/2519.4119.4919.4119.499000
06/18/2519.4619.4719.4219.421,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62