TSX, BRF.PR.F End of Day and Historical Stock Data [Brookfield Renewable Power Pref Eqt Sr 6]

10 Nov 2025

LAST: 21.90	CHANGE: 0.11	OPEN: 21.90	HIGH: 21.90	ASK: 0.00	VOLUME: 500
LAST: 21.90	CHG(%): 0.50	PREV: 21.79	LOW: 21.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	21.90	21.90	21.90	21.90	500
07 Nov 25	21.80	21.80	21.70	21.79	1.2K
06 Nov 25	21.61	21.79	21.61	21.79	1.2K
05 Nov 25	21.60	21.60	21.60	21.60	500
03 Nov 25	21.65	21.65	21.65	21.65	203
31 Oct 25	21.49	21.62	21.49	21.62	5.9K
30 Oct 25	21.57	21.57	21.30	21.33	1.6K
29 Oct 25	21.51	21.70	21.50	21.50	5.2K
28 Oct 25	21.02	21.27	21.02	21.27	989
27 Oct 25	21.22	21.22	21.22	21.22	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.90