BRF.PR.FBrookfield Renewable Power Pref Eqt Sr 606/13/2024
LAST:

 17.56
CHANGE:
 0.19
OPEN:
17.66
HIGH:
17.68
ASK:
0.00
VOLUME:
2,939
CHANGE(%):
1.07
PREV:
17.75
LOW:
17.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2417.6617.6817.5617.562,9390
06/12/2417.8517.8517.7517.754000
06/11/2417.8117.8517.6817.682,9170
06/10/2417.9017.9017.8117.811,9780
06/07/2418.0018.0017.9817.988720
06/06/2418.0518.0718.0018.071,7000
06/05/2417.9118.1017.9118.042,8000
06/04/2417.8717.9317.8717.926000
06/03/2417.9518.0017.8817.882,8000
05/31/2417.8917.9117.7817.913,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.81 - 18.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97