BRYBri Chem Corp06/13/2024
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.5300
VOLUME:
41,020
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2400
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.24000.25000.24000.250041,0200
06/12/240.24000.24000.24000.24005,2000
06/11/240.22000.23000.22000.23009,1500
06/10/240.20500.23000.20000.200052,9720
06/07/240.21500.21500.21500.21509,2330
06/06/240.17000.22000.17000.2200115,6820
06/04/240.17500.17500.16000.165060,5530
06/03/240.18000.18000.17000.175027,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97