EODData

MEMBERSHIP REGISTER LOG IN

TSX, BRY: Bri Chem Corp

27 Nov 2025
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.5300		VOLUME:
10.0K
CHG(%):
2.13		PREV:
0.2350		LOW:
0.2300		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.23000.23000.23000.230010.0K
25 Nov 250.21500.23500.21500.23502.5K
18 Nov 250.23500.23500.23500.23502.4K
14 Nov 250.22500.22500.22500.22502.2K
13 Nov 250.23500.23500.21000.21009.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.67 
Forward P/E:-3.50 
PEG Ratio:-0.04 
Price to Sales:0.08 
Price to Book:0.33 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.10 
EPS Ratio:-0.08 
Revenue:83.04M 
EBITDA:2.68M 
Shares:26.43M 
Market Cap:6.08M 

TECHNICAL INDICATORS

MA5:0.231.3%
MA10:0.242.6%
MA20:0.244.7%
MA50:0.2715.3%
MA100:0.2614.6%
MA200:0.2823.6%
STO9:44.44
STO14:44.44
RSI14:51.43
WPR14:-55.56
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.242.2%
Week Low:0.227.0%
Month High:0.2610.9%
Month Low:0.2123.6%
Volatility:69.82 

RECENT SPLITS

Date Ratio
11 Jan 20071-5