TSX, BRY End of Day and Historical Stock Data [Bri Chem Corp]

28 Oct 2025

LAST: 0.2450	CHANGE: 0.01	OPEN: 0.2450	HIGH: 0.2450	ASK: 0.5300	VOLUME: 500
LAST: 0.2450	CHG(%): 4.26	PREV: 0.2350	LOW: 0.2450	BID: 0.5100

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.2450	0.2450	0.2450	0.2450	500
27 Oct 25	0.2350	0.2350	0.2350	0.2350	25.0K
23 Oct 25	0.2550	0.2550	0.2550	0.2550	500
22 Oct 25	0.2350	0.2350	0.2350	0.2350	1.0K
21 Oct 25	0.2250	0.2250	0.2250	0.2250	10.5K
20 Oct 25	0.2300	0.2450	0.2300	0.2450	13.5K
17 Oct 25	0.2100	0.2200	0.2100	0.2200	1.2K
16 Oct 25	0.2800	0.2850	0.2700	0.2700	3.5K
15 Oct 25	0.2700	0.2700	0.2700	0.2700	3.0K
14 Oct 25	0.2850	0.2850	0.2550	0.2550	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450