TSX, BRY End of Day and Historical Stock Data [Bri Chem Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, BRY: Bri Chem Corp

27 Jun 2025

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 3.6K
LAST: 0.2500	CHG(%): 0.00	PREV: 0.2500	LOW: 0.2500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.3000	0.3000	0.2300	0.2700	11.5K
27 Aug 25	0.2800	0.2800	0.2800	0.2800	10K
26 Aug 25	0.2800	0.2800	0.2800	0.2800	5.5K
25 Aug 25	0.2900	0.2900	0.2800	0.2800	20K
22 Aug 25	0.2900	0.2900	0.2850	0.2850	10.7K
20 Aug 25	0.3000	0.3000	0.2900	0.2900	25.2K
19 Aug 25	0.3200	0.3200	0.3000	0.3100	31.5K
14 Aug 25	0.3450	0.3450	0.3450	0.3450	500
13 Aug 25	0.3500	0.3500	0.3500	0.3500	1K
12 Aug 25	0.3400	0.3400	0.3400	0.3400	500

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: