BSKTManulife Smart Core Bond ETF06/24/2024
LAST:

 8.590
CHANGE:
 0.01
OPEN:
8.590
HIGH:
8.590
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
0.12
PREV:
8.580
LOW:
8.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/248.5908.5908.5908.5902,0000
06/21/248.5808.5808.5808.5807,4000
06/20/248.5808.5808.5808.5803,8000
06/19/248.6108.6108.6108.6105,0000
06/18/248.6108.6208.5908.6204,1000
06/17/248.5708.5908.5708.5905,8990
06/14/248.6108.6108.6008.61025,2000
06/13/248.5608.5808.5608.5801,7860
06/12/248.5608.5608.5408.54010,2660
06/11/248.5008.5008.4708.4904,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.36 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00