TSX, BSKT End of Day and Historical Stock Data [Manulife Smart Core Bond ETF]

27 Jun 2025

LAST: 8.740	CHANGE: 0.01	OPEN: 8.720	HIGH: 8.760	ASK: 0.000	VOLUME: 31.5K
LAST: 8.740	CHG(%): 0.11	PREV: 8.730	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	8.650	8.680	8.640	8.680	33.9K
28 Aug 25	8.660	8.660	8.650	8.660	13.9K
27 Aug 25	8.630	8.650	8.630	8.650	18.5K
26 Aug 25	8.640	8.650	8.640	8.650	20.8K
25 Aug 25	8.640	8.640	8.630	8.640	9.4K
22 Aug 25	8.650	8.660	8.650	8.660	17.1K
21 Aug 25	8.630	8.630	8.630	8.630	1.5K
20 Aug 25	8.650	8.660	8.640	8.640	13.9K
19 Aug 25	8.640	8.650	8.640	8.650	24K
18 Aug 25	8.610	8.630	8.610	8.620	4.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740