BSXBelo Sun Mining Corp06/27/2025
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3600		ASK:
0.0000		VOLUME:
273,405
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.27500.31000.27000.2700246,9500
07/07/250.30000.31000.29500.3050149,3890
07/04/250.29500.31500.29500.31505,6440
07/03/250.31000.32000.30000.3100119,8670
07/02/250.30500.33000.30500.320084,8260
06/30/250.35000.35000.30000.3100216,8120
06/27/250.35000.36000.33000.3500273,4050
06/26/250.33000.37500.31500.3500419,8350
06/25/250.30000.32500.28000.3250554,0620
06/24/250.24500.30000.24000.30001,145,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09