TSX, BSX End of Day and Historical Stock Data [Belo Sun Mining Corp]

24 Oct 2025

LAST: 0.3200	CHANGE: 0.02	OPEN: 0.3550	HIGH: 0.3550	ASK: 0.5000	VOLUME: 235.8K
LAST: 0.3200	CHG(%): 4.48	PREV: 0.3350	LOW: 0.3100	BID: 0.4900

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.3550	0.3550	0.3100	0.3200	235.8K
23 Oct 25	0.3200	0.3600	0.3200	0.3350	223.2K
22 Oct 25	0.3050	0.3200	0.3050	0.3100	395.0K
21 Oct 25	0.3300	0.3300	0.3050	0.3100	340.3K
20 Oct 25	0.3450	0.3550	0.3300	0.3350	167.9K
17 Oct 25	0.3650	0.3650	0.3250	0.3400	1.32M
16 Oct 25	0.3700	0.3700	0.3550	0.3650	605.6K
15 Oct 25	0.3750	0.3750	0.3500	0.3550	667.9K
14 Oct 25	0.3150	0.3500	0.3150	0.3500	931.2K
10 Oct 25	0.3050	0.3150	0.2900	0.3050	347.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200