BSXBelo Sun Mining Corp06/24/2024
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.5000
VOLUME:
83,752
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/240.05000.05000.04500.045083,7520
06/21/240.04500.05000.04500.0500166,0000
06/20/240.04500.05000.04500.045091,0000
06/19/240.04500.05000.04500.045015,0000
06/18/240.04500.05000.04500.045086,0000
06/17/240.04500.05000.04500.045013,0000
06/14/240.05000.05000.04500.0450175,0000
06/13/240.04500.05000.04500.0500196,0000
06/12/240.04500.05000.04500.045016,0000
06/11/240.04500.05000.04500.05008,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00