EODData

MEMBERSHIP REGISTER LOG IN

TSX, BSX: Belo Sun Mining Corp

28 Sep 2026
LAST:

1.170

CHANGE:
 0.05		OPEN:
1.160		HIGH:
1.180		ASK:
0.500		VOLUME:
290.6K
CHG(%):
4.10		PREV:
1.220		LOW:
1.110		BID:
0.490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.1601.1801.1101.170290.6K
25 Sep 261.2001.2401.2001.220699.9K
24 Sep 261.2201.2301.1801.220620.7K
23 Sep 261.2701.2701.1701.220694.9K
22 Sep 261.1901.2501.1901.230222.2K
21 Sep 261.2101.2201.1901.190249.7K
18 Sep 261.2401.2801.2001.2501.22M
17 Sep 261.2001.2601.2001.230393.9K
16 Sep 261.2501.2601.1701.180915.9K
15 Sep 261.1801.2401.1701.180698.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-77.00 
Forward P/E:-37.17 
PEG Ratio:-37.17 
Price to Book:17.11 
Return on Assets:-0.20 
Return on Equity:-0.33 
EPS Ratio:-0.02 
Shares:567.99M 
Market Cap:664.55M 

TECHNICAL INDICATORS

MA5:1.213.6%
MA10:1.213.3%
MA20:1.3011.1%
MA50:1.246.4%
MA100:1.191.9%
MA200:1.097.7%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.15 
ATR:0.09 
Week High:1.278.5%
Week Low:1.115.4%
Month High:1.5935.9%
Month Low:1.117.7%
Year High:1.6641.9%
Year Low:0.28317.9%
Volatility:68.10