TSX, BSX End of Day and Historical Stock Data [Belo Sun Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, BSX: Belo Sun Mining Corp

27 Jun 2025

LAST: 0.3500	CHANGE: 0.00	OPEN: 0.3500	HIGH: 0.3600	ASK: 0.0000	VOLUME: 273.4K
LAST: 0.3500	CHG(%): 0.00	PREV: 0.3500	LOW: 0.3300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2700	0.2850	0.2700	0.2750	316.5K
28 Aug 25	0.2450	0.2750	0.2450	0.2700	193K
27 Aug 25	0.2550	0.2600	0.2500	0.2550	96.5K
26 Aug 25	0.2600	0.2600	0.2450	0.2450	217.2K
25 Aug 25	0.2450	0.2600	0.2450	0.2600	150.5K
22 Aug 25	0.2400	0.2450	0.2350	0.2450	196.3K
21 Aug 25	0.2500	0.2500	0.2450	0.2450	80.2K
20 Aug 25	0.2500	0.2600	0.2450	0.2450	55.6K
19 Aug 25	0.2500	0.2500	0.2450	0.2500	80K
18 Aug 25	0.2600	0.2600	0.2450	0.2500	110.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: