BTB.DB.IBtb REIT 7.25 Pct Debs06/16/2025
LAST:

 102.5		CHANGE:
 0.02		OPEN:
103.0		HIGH:
103.0		ASK:
0.0		VOLUME:
25,000
CHANGE(%):
0.02		PREV:
102.5		LOW:
102.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25102.5102.5102.5102.575,0000
06/11/25102.8102.8102.5102.56,0000
06/10/25103.0103.0102.5102.560,0000
06/09/25102.5102.5102.5102.500
06/06/25102.5102.5102.5102.5106,0000
06/05/25102.5102.5102.5102.539,0000
06/04/25102.5102.5102.5102.500
06/03/25104.9104.9102.5102.587,0000
06/02/25102.5102.5102.5102.500
05/30/25102.5102.5102.5102.555,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70