TSX, BTB.DB.I End of Day and Historical Stock Data [Btb REIT 7.25 Pct Debs]

26 Jun 2025

LAST: 103.0	CHANGE: 0.49	OPEN: 103.0	HIGH: 103.0	ASK: 0.0	VOLUME: 10K
LAST: 103.0	CHG(%): 0.47	PREV: 103.5	LOW: 103.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	101.5	101.5	101.5	101.5	50K
28 Aug 25	103.5	103.5	103.5	103.5	9K
26 Aug 25	103.3	103.3	103.3	103.3	20K
14 Aug 25	103.8	103.8	103.2	103.2	25K
13 Aug 25	103.4	103.5	103.3	103.3	145K
12 Aug 25	103.4	103.4	103.4	103.4	20K
11 Aug 25	103.0	103.0	103.0	103.0	10K
07 Aug 25	102.9	103.5	102.9	102.9	54K
05 Aug 25	103.0	103.0	103.0	103.0	8K
01 Aug 25	103.1	103.1	103.1	103.1	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.0