TSX, BTB.UN End of Day and Historical Stock Data [Btb REIT Units]

26 Sep 2025

LAST: 3.760	CHANGE: 0.02	OPEN: 3.750	HIGH: 3.780	ASK: 0.000	VOLUME: 58.9K
LAST: 3.760	CHG(%): 0.53	PREV: 3.740	LOW: 3.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	3.750	3.780	3.750	3.760	58.9K
25 Sep 25	3.770	3.770	3.730	3.740	65.5K
24 Sep 25	3.780	3.780	3.750	3.780	122.8K
23 Sep 25	3.780	3.780	3.750	3.750	61.8K
22 Sep 25	3.750	3.770	3.730	3.770	91.1K
19 Sep 25	3.760	3.780	3.760	3.770	75.6K
18 Sep 25	3.770	3.780	3.750	3.750	41.1K
17 Sep 25	3.760	3.790	3.750	3.760	137.7K
16 Sep 25	3.740	3.770	3.740	3.750	59.8K
15 Sep 25	3.740	3.760	3.740	3.750	75.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760