TSX, BTB.UN End of Day and Historical Stock Data [Btb REIT Units]

29 Aug 2025

LAST: 3.710	CHANGE: 0.01	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 48.1K
LAST: 3.710	CHG(%): 0.27	PREV: 3.720	LOW: 3.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.710	3.710	3.680	3.710	48.1K
28 Aug 25	3.730	3.730	3.690	3.720	68.9K
27 Aug 25	3.690	3.730	3.690	3.730	50.1K
26 Aug 25	3.690	3.720	3.690	3.690	43.2K
25 Aug 25	3.720	3.720	3.690	3.710	50.8K
22 Aug 25	3.690	3.730	3.680	3.730	100.6K
21 Aug 25	3.650	3.690	3.650	3.660	27.2K
20 Aug 25	3.660	3.690	3.650	3.670	56K
19 Aug 25	3.680	3.700	3.670	3.670	51.6K
18 Aug 25	3.700	3.720	3.680	3.700	82.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710