BTB.UNBtb REIT Units06/13/2024
LAST:

 3.170
CHANGE:
 0.03
OPEN:
3.200
HIGH:
3.200
ASK:
0.000
VOLUME:
83,739
CHANGE(%):
0.94
PREV:
3.200
LOW:
3.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/243.2003.2003.1603.17083,7390
06/12/243.2103.2203.1803.20030,2320
06/11/243.2303.2303.1903.20045,2070
06/10/243.2303.2403.2103.23025,6010
06/07/243.2303.2303.2103.21055,7100
06/06/243.2503.2703.2303.25042,7670
06/05/243.2203.2703.2203.26091,0560
06/04/243.2103.2303.1803.22038,0600
06/03/243.2303.2303.1903.20059,2950
05/31/243.2403.2503.1803.25092,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97