BTB.UNBtb REIT Units07/04/2025
LAST:

 3.680		CHANGE:
 0.05		OPEN:
3.630		HIGH:
3.690		ASK:
0.000		VOLUME:
98,102
CHANGE(%):
1.38		PREV:
3.630		LOW:
3.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.6303.6903.6303.68098,1020
07/03/253.6403.6603.6203.63075,6640
07/02/253.6403.6403.6203.64043,9620
06/30/253.6503.6703.6203.64040,2440
06/27/253.6103.6703.6103.67059,1900
06/26/253.6503.6503.6103.62055,8020
06/25/253.6203.6403.6003.64092,7070
06/24/253.6203.6503.6203.63036,0610
06/23/253.6203.6603.6003.60093,9570
06/20/253.6603.6603.6103.650153,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63