BTCC.BPurpose Bitcoin ETF [Cad ETF Non-Currenc06/21/2024
LAST:

 12.57
CHANGE:
 0.11
OPEN:
12.44
HIGH:
12.58
ASK:
0.00
VOLUME:
242,038
CHANGE(%):
0.87
PREV:
12.68
LOW:
12.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2412.4412.5812.3812.57242,0380
06/20/2412.7812.7912.6012.68166,1010
06/19/2412.7512.7512.6612.68139,1560
06/18/2412.7212.7912.5312.60313,6760
06/17/2412.8913.1612.7613.03299,4630
06/14/2413.2413.2412.7412.83558,5240
06/13/2413.3313.3812.9913.06431,9770
06/12/2413.5013.6813.1713.24577,9160
06/11/2413.2313.2512.9813.23566,5200
06/10/2413.6413.7713.6013.64242,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.89 - 14.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67