TSX, BTCC.J End of Day and Historical Stock Data [Purpose Bitcoin Carbon Offset ETF]

23 Jun 2025

LAST: 17.29	CHANGE: 0.39	OPEN: 17.29	HIGH: 17.29	ASK: 0.00	VOLUME: 200
LAST: 17.29	CHG(%): 2.21	PREV: 17.68	LOW: 17.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	18.80	18.80	18.75	18.75	678
25 Aug 25	19.16	19.16	19.16	19.16	258
19 Aug 25	19.75	19.75	19.75	19.75	182
18 Aug 25	19.84	19.84	19.75	19.75	1.5K
15 Aug 25	20.14	20.14	20.14	20.14	100
14 Aug 25	20.06	20.06	20.06	20.06	100
06 Aug 25	19.63	19.63	19.63	19.63	200
05 Aug 25	19.32	19.32	19.32	19.32	103
01 Aug 25	19.73	19.74	19.73	19.74	768
30 Jul 25	20.21	20.21	20.12	20.15	526

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.29