BTCC.JPurpose Bitcoin Carbon Offset ETF06/16/2025
LAST:

 17.90		CHANGE:
 0.23		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.27		PREV:
18.13		LOW:
17.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2518.1318.1318.1318.131,5000
06/11/2518.6218.6218.4218.423000
06/10/2517.7517.7517.7517.7500
06/09/2517.7517.7517.7517.7500
06/06/2517.7517.7517.7517.751670
06/05/2518.1718.1718.1718.1700
06/04/2518.1718.1718.1718.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70