BTCCPurpose Bitcoin ETF Currency Hgd07/04/2025
LAST:

 19.64		CHANGE:
 0.42		OPEN:
19.83		HIGH:
19.84		ASK:
0.00		VOLUME:
295,090
CHANGE(%):
2.09		PREV:
20.06		LOW:
19.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.8319.8419.6019.64295,0900
07/03/2519.9720.1919.9320.06322,8400
07/02/2519.6320.0519.5920.04373,9390
06/30/2519.7019.7019.4919.68313,9960
06/27/2519.5119.6519.4319.51314,6270
06/26/2519.5819.6819.4719.64169,5290
06/25/2519.7019.7719.5319.68220,4940
06/24/2519.1919.4319.1519.30296,6190
06/23/2518.5018.8818.2118.86514,8460
06/20/2519.3519.3918.7018.91330,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 20.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63