BTCCPurpose Bitcoin ETF Currency Hgd06/24/2024
LAST:

 11.09
CHANGE:
 0.94
OPEN:
11.50
HIGH:
11.58
ASK:
0.00
VOLUME:
650,857
CHANGE(%):
7.81
PREV:
12.03
LOW:
11.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2411.5011.5811.0811.09650,8570
06/21/2411.9512.0711.8812.03245,0200
06/20/2412.2412.2812.1112.19636,6140
06/19/2412.2012.2312.1512.17102,5520
06/18/2412.1912.2712.0212.08228,8520
06/17/2412.3112.6212.2012.51189,2270
06/14/2412.6212.6412.2212.28526,4580
06/13/2412.7812.8212.4412.50306,2920
06/12/2412.9913.1412.6312.68630,0700
06/11/2412.6312.6812.4012.65524,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 13.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00