BTCCPurpose Bitcoin ETF Currency Hgd07/16/2025
LAST:

 21.76
CHANGE:
 0.54
OPEN:
21.64
HIGH:
21.87
ASK:
0.00
VOLUME:
561,562
CHANGE(%):
2.54
PREV:
21.22
LOW:
21.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2521.6421.8721.5621.76561,5620
07/15/2521.5021.6321.1221.22463,5950
07/14/2522.1822.2721.7421.86651,3540
07/11/2521.4721.5621.2821.54616,8620
07/10/2520.2920.7920.1820.69427,7000
07/09/2520.0120.4519.8020.39549,0930
07/08/2519.8919.9419.7219.86233,6690
07/07/2519.7719.8219.6119.73298,6960
07/04/2519.8319.8419.6019.64295,0900
07/03/2519.9720.1919.9320.06322,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 22.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29