BTCO.UPurpose Core Bitcoin Hdg ETF USD06/12/2025
LAST:

 20.71		CHANGE:
 0.31		OPEN:
20.71		HIGH:
20.71		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.47		PREV:
21.02		LOW:
20.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.7120.7120.7120.711000
06/11/2521.2321.2320.9921.022,2000
06/10/2520.3520.3520.3520.3500
06/09/2520.3520.3520.3520.3500
06/06/2520.3420.3520.3420.352,5000
06/05/2520.6420.6420.6420.6400
06/04/2520.6420.6420.6420.6400
06/03/2520.6420.6420.6420.641000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70