BTCQ.U3iQ Coinshares Bitcoin ETF USD06/11/2025
LAST:

 17.11		CHANGE:
 0.10		OPEN:
17.31		HIGH:
17.31		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.58		PREV:
17.21		LOW:
17.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2517.3117.3117.1117.111,2000
06/10/2517.2117.2117.2117.215000
06/09/2516.9517.0116.9517.013,4000
06/06/2516.4516.4516.4516.451,9680
06/05/2516.7216.7216.7216.7200
06/04/2516.7216.7216.7216.7200
06/03/2516.8016.8816.7216.722,0000
06/02/2516.4716.4716.4716.476000
05/30/2516.5216.5216.5216.524000
05/29/2517.1017.1016.6816.681,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70