TSX, BTCQ.U End of Day and Historical Stock Data [3iQ Coinshares Bitcoin ETF USD]

12 Feb 2026

LAST: 10.19	CHANGE: 0.70	OPEN: 10.19	HIGH: 10.19	ASK: 0.00	VOLUME: 100
LAST: 10.19	CHG(%): 6.43	PREV: 10.89	LOW: 10.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	10.19	10.19	10.19	10.19	100
10 Feb 26	10.89	10.89	10.89	10.89	600
06 Feb 26	10.63	11.05	10.63	11.05	800
05 Feb 26	10.20	10.20	9.77	9.78	2.1K
04 Feb 26	11.51	11.51	11.51	11.51	400
03 Feb 26	11.50	11.93	11.50	11.93	4.5K
02 Feb 26	12.20	12.26	12.20	12.23	2.5K
29 Jan 26	13.68	13.68	13.14	13.14	5.2K
27 Jan 26	13.83	13.83	13.83	13.83	100
26 Jan 26	13.68	13.68	13.68	13.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.19