BTCQ3iQ Coinshares Bitcoin ETF06/13/2024
LAST:

 14.65
CHANGE:
 0.20
OPEN:
14.98
HIGH:
14.98
ASK:
0.00
VOLUME:
14,963
CHANGE(%):
1.35
PREV:
14.85
LOW:
14.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2414.9814.9814.6514.6514,9630
06/12/2415.1915.3714.8514.8522,8550
06/11/2414.8614.9014.6214.8414,4860
06/10/2415.3215.4915.2915.3718,1660
06/07/2415.7115.7715.0715.2919,0830
06/06/2415.6215.6915.4815.489,3760
06/05/2415.5115.7415.5115.6717,2770
06/04/2415.2115.5915.2115.4521,9100
06/03/2415.2115.3115.0715.1314,5110
05/31/2414.9814.9814.6014.8415,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:5.41 - 15.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97