BTCX.BCI Galaxy Bitcoin ETF06/13/2024
LAST:

 13.50
CHANGE:
 0.20
OPEN:
13.81
HIGH:
13.85
ASK:
0.00
VOLUME:
304,278
CHANGE(%):
1.46
PREV:
13.70
LOW:
13.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2413.8113.8513.4513.50304,2780
06/12/2414.0114.1713.6513.70458,9600
06/11/2413.7013.7313.4413.70399,5570
06/10/2414.1114.2714.0814.15349,7230
06/07/2414.4814.5413.8814.06915,4190
06/06/2414.4214.5114.2214.23278,0550
06/05/2414.3914.5614.2814.43494,2660
06/04/2414.0514.3714.0214.25532,4430
06/03/2414.0214.1713.8013.95245,5590
05/31/2413.8613.8613.4513.62261,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:4.89 - 14.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97