BTCX.UCI Galaxy Bitcoin ETF USD06/30/2025
LAST:

 20.01
CHANGE:
 0.04
OPEN:
20.03
HIGH:
20.03
ASK:
0.00
VOLUME:
4,838
CHANGE(%):
0.20
PREV:
19.97
LOW:
19.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.0320.0319.9020.014,8380
06/27/2519.8520.0619.7519.976,4650
06/26/2519.9020.0319.8820.005,6050
06/25/2520.0320.0719.8720.027,3360
06/24/2519.5119.7419.5119.645,3500
06/23/2519.0519.1418.6419.119,8180
06/20/2519.6119.6519.0919.2140,8510
06/19/2519.4719.4719.3419.3935,3080
06/18/2519.4419.5119.3019.3514,8830
06/17/2519.6319.6319.2519.5012,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 20.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87