BTCX.UCI Galaxy Bitcoin ETF USD06/24/2024
LAST:

 11.11
CHANGE:
 0.92
OPEN:
11.46
HIGH:
11.53
ASK:
0.00
VOLUME:
54,670
CHANGE(%):
7.65
PREV:
12.03
LOW:
11.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2411.4611.5311.0911.1154,6700
06/21/2411.9012.6511.8512.03367,8210
06/20/2412.2012.2012.0812.16630,0040
06/19/2412.1612.1612.1212.1550,1730
06/18/2412.1212.1511.9812.0433,6320
06/17/2412.1712.5312.1712.4825,5960
06/14/2412.5812.5812.1712.22127,8130
06/13/2412.6912.6912.4412.445,5870
06/12/2412.9713.1012.6612.6637,6160
06/11/2412.5812.6312.4012.6329,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:4.68 - 13.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00