EODData

TSX, BTCX.U: CI Galaxy Bitcoin ETF USD

06 Nov 2026
LAST:

13.94

CHANGE:
 0.00
OPEN:
13.91
HIGH:
13.94
ASK:
0.00
VOLUME:
492
CHG(%):
0.00
PREV:
13.94
LOW:
13.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2613.9113.9413.8513.94492
05 Nov 2614.5014.5013.9013.948.0K
04 Nov 2614.5814.8414.5814.737.5K
03 Nov 2614.2114.2914.1914.25531
02 Nov 2614.1814.2214.0914.123.7K
30 Oct 2614.1714.2414.0314.0929.0K
29 Oct 2614.7915.0014.7914.79575
28 Oct 2614.8114.8114.8114.81815
27 Oct 2614.6914.8114.6914.816.1K
26 Oct 2614.6214.7514.6014.711.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.201.8%
MA10:14.423.4%
MA20:14.776.0%
MA50:14.866.6%
MA100:13.414.0%
MA200:13.453.6%
RSI14:33.72 
WPR14:-100.00 
MTM14:-1.23
ROC14:-0.08 
ATR:0.33 
Week High:14.846.5%
Week Low:13.850.6%
Month High:15.8713.8%
Month Low:13.853.6%
Year High:19.6841.2%
Year Low:10.7030.3%
Volatility:12.29