BTCX.UCI Galaxy Bitcoin ETF USD06/16/2025
LAST:

 20.21		CHANGE:
 0.68		OPEN:
19.83		HIGH:
20.27		ASK:
0.00		VOLUME:
4,587
CHANGE(%):
3.48		PREV:
19.53		LOW:
19.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.8320.2719.8320.214,5870
06/13/2519.4819.6619.4019.539,0940
06/12/2519.9120.1419.9120.018,4040
06/11/2520.4420.5020.1920.202,3390
06/10/2520.3120.4820.1520.388,0970
06/09/2519.9920.1919.8920.1612,1730
06/06/2519.3219.5719.3219.466,3150
06/05/2519.6819.6818.9618.9627,6480
06/04/2519.5519.6219.4019.5212,7100
06/03/2519.5919.7919.5619.737,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 20.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70