TSX, BTCX End of Day and Historical Stock Data []

02 Sep 2025

LAST: 9.530	CHANGE: 0.00	OPEN: 9.500	HIGH: 9.550	ASK: 0.000	VOLUME: 4.2K
LAST: 9.530	CHG(%): NaN	PREV: 0.000	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	9.500	9.550	9.500	9.530	4.2K
29 Aug 25	9.450	9.450	9.410	9.410	200
27 Aug 25	9.610	9.620	9.570	9.570	6.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530