TSX, BTCX End of Day and Historical Stock Data [CI Galaxy Bitcoin Hgd ETF]

11 Mar 2026

LAST: 5.970	CHANGE: 0.01	OPEN: 6.200	HIGH: 6.200	ASK: 0.000	VOLUME: 8.3K
LAST: 5.970	CHG(%): 0.17	PREV: 5.960	LOW: 5.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	6.200	6.200	5.910	5.970	8.3K
10 Mar 26	5.980	5.980	5.960	5.960	350
09 Mar 26	5.850	5.870	5.800	5.800	11.6K
06 Mar 26	5.840	5.840	5.730	5.730	9.8K
05 Mar 26	6.140	6.140	6.080	6.080	1.4K
04 Mar 26	6.100	6.200	6.100	6.190	6.3K
03 Mar 26	5.810	5.810	5.810	5.810	188
02 Mar 26	5.550	5.860	5.550	5.860	7.8K
27 Feb 26	5.600	5.630	5.530	5.550	2.1K
26 Feb 26	5.780	5.780	5.700	5.700	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970