TSX, BTCY.U End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF USD]

06 Apr 2026

LAST: 5.070	CHANGE: 0.35	OPEN: 5.070	HIGH: 5.070	ASK: 0.000	VOLUME: 323
LAST: 5.070	CHG(%): 7.42	PREV: 4.720	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	5.070	5.070	5.070	5.070	323
02 Apr 26	4.700	4.720	4.700	4.720	706
01 Apr 26	4.870	4.870	4.870	4.870	100
27 Mar 26	4.850	4.850	4.640	4.640	3.3K
25 Mar 26	5.100	5.100	5.100	5.100	1.7K
24 Mar 26	5.060	5.060	5.000	5.000	3.2K
23 Mar 26	5.100	5.160	5.100	5.120	5.8K
19 Mar 26	5.020	5.020	5.020	5.020	1.3K
18 Mar 26	5.150	5.150	5.150	5.150	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070