TSX, BTCY.U End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF USD]

29 Aug 2025

LAST: 8.660	CHANGE: 0.32	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 4.6K
LAST: 8.660	CHG(%): 3.56	PREV: 8.980	LOW: 8.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	8.690	8.690	8.660	8.660	4.6K
28 Aug 25	9.040	9.040	8.980	8.980	2.7K
27 Aug 25	8.920	8.970	8.920	8.930	3.7K
26 Aug 25	8.980	8.980	8.980	8.980	137
22 Aug 25	9.090	9.090	9.090	9.090	123
21 Aug 25	9.090	9.090	9.090	9.090	140
20 Aug 25	9.090	9.090	9.090	9.090	1.5K
18 Aug 25	9.330	9.410	9.330	9.410	294
15 Aug 25	9.500	9.510	9.500	9.510	331
13 Aug 25	9.800	9.820	9.800	9.820	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.660