TSX, BTCY.U End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF USD]

13 Jul 2026

LAST: 4.200	CHANGE: 0.05	OPEN: 4.180	HIGH: 4.200	ASK: 0.000	VOLUME: 200
LAST: 4.200	CHG(%): 1.18	PREV: 4.250	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	4.180	4.200	4.180	4.200	200
06 Jul 26	4.250	4.250	4.250	4.250	1.0K
02 Jul 26	4.100	4.110	4.100	4.110	750
30 Jun 26	3.880	3.880	3.880	3.880	100
25 Jun 26	3.980	4.060	3.980	4.010	1.1K
24 Jun 26	4.140	4.140	4.030	4.030	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200