TSX, BTCY.U End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF USD]

23 Oct 2026

LAST: 5.300	CHANGE: 0.07	OPEN: 5.340	HIGH: 5.340	ASK: 0.000	VOLUME: 785
LAST: 5.300	CHG(%): 1.30	PREV: 5.370	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5.340	5.340	5.300	5.300	785
20 Oct 26	5.370	5.370	5.370	5.370	100
14 Oct 26	5.350	5.350	5.330	5.330	300
13 Oct 26	5.480	5.480	5.410	5.410	996
09 Oct 26	5.470	5.470	5.470	5.470	175
08 Oct 26	5.260	5.260	5.250	5.250	1.1K
06 Oct 26	5.620	5.620	5.610	5.610	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300