TSX, BTCY.U End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF USD]

07 Apr 2026

LAST: 4.850	CHANGE: 0.22	OPEN: 4.840	HIGH: 4.850	ASK: 0.000	VOLUME: 693
LAST: 4.850	CHG(%): 4.34	PREV: 5.070	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	4.840	4.850	4.840	4.850	693
06 Apr 26	5.070	5.070	5.070	5.070	323
02 Apr 26	4.700	4.720	4.700	4.720	706
01 Apr 26	4.870	4.870	4.870	4.870	100
27 Mar 26	4.850	4.850	4.640	4.640	3.3K
25 Mar 26	5.100	5.100	5.100	5.100	1.7K
24 Mar 26	5.060	5.060	5.000	5.000	3.2K
23 Mar 26	5.100	5.160	5.100	5.120	5.8K
19 Mar 26	5.020	5.020	5.020	5.020	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.850