TSX, BTCY.U End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF USD]

06 Nov 2025

LAST: 8.040	CHANGE: 0.21	OPEN: 7.980	HIGH: 8.040	ASK: 0.000	VOLUME: 2.6K
LAST: 8.040	CHG(%): 2.55	PREV: 8.250	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	7.980	8.040	7.980	8.040	2.6K
05 Nov 25	8.120	8.250	8.120	8.250	2.3K
03 Nov 25	8.500	8.510	8.400	8.430	906
31 Oct 25	8.710	8.710	8.670	8.670	7.7K
29 Oct 25	8.880	8.880	8.880	8.880	776
28 Oct 25	9.110	9.140	9.090	9.090	3.8K
24 Oct 25	8.750	8.750	8.750	8.750	600
23 Oct 25	8.760	8.760	8.760	8.760	100
21 Oct 25	8.900	8.900	8.900	8.900	170
20 Oct 25	8.650	8.650	8.650	8.650	303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040