TSX, BTCY End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF]

11 Nov 2025

LAST: 8.190	CHANGE: 0.22	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 17.8K
LAST: 8.190	CHG(%): 2.62	PREV: 8.410	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	8.330	8.330	8.180	8.190	17.8K
10 Nov 25	8.470	8.480	8.360	8.410	46.7K
07 Nov 25	7.990	8.250	7.920	8.250	21.9K
06 Nov 25	8.240	8.240	7.990	8.040	49.2K
05 Nov 25	8.180	8.330	8.150	8.290	60.6K
04 Nov 25	8.290	8.330	7.930	8.010	99.0K
03 Nov 25	8.580	8.610	8.380	8.490	71.7K
31 Oct 25	8.770	8.810	8.660	8.730	37.8K
30 Oct 25	8.650	8.650	8.480	8.500	202.3K
29 Oct 25	9.090	9.090	8.710	8.820	78.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190