EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTE: Baytex Energy Corp

22 May 2026
LAST:

7.120

CHANGE:
 0.08		OPEN:
7.040		HIGH:
7.220		ASK:
3.230		VOLUME:
3.24M
CHG(%):
1.14		PREV:
7.040		LOW:
6.960		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.0407.2206.9607.1203.24M
21 May 267.2607.2906.9307.0406.7M
20 May 267.2607.3707.1207.1205.76M
19 May 267.2007.3707.2007.3205.25M
15 May 266.8607.1306.8207.1006.46M
14 May 266.7906.8706.7306.8004.67M
13 May 266.7406.8206.7006.7805.07M
12 May 266.6606.7506.6006.7405.71M
11 May 266.7006.7806.4906.5704.88M
08 May 266.6606.8706.6006.6208.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.54 
Forward P/E:28.56 
PEG Ratio:15.82 
Price to Sales:1.09 
Price to Book:1.97 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:-0.36 
Revenue:3.057B 
EBITDA:1.905B 
Shares:738.32M 
Market Cap:5.257B 

TECHNICAL INDICATORS

MA5:7.140.3%
MA10:6.922.9%
MA20:6.854.0%
MA50:6.2314.2%
MA100:5.5428.6%
MA200:4.5656.3%
STO9:68.75
STO14:68.75
RSI14:58.13
WPR14:-26.67
MTM14:0.17
ROC14:0.02 
ATR:0.27 
Week High:7.373.5%
Week Low:6.824.4%
Month High:7.373.5%
Month Low:5.9456.3%
Year High:7.373.5%
Year Low:2.18226.6%
Volatility:34.57 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.02
15 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02