EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTE: Baytex Energy Corp

28 Nov 2025
LAST:

4.510

CHANGE:
 0.03		OPEN:
4.500		HIGH:
4.560		ASK:
3.230		VOLUME:
4.34M
CHG(%):
0.67		PREV:
4.480		LOW:
4.440		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 254.5004.5604.4404.5104.34M
27 Nov 254.4504.4904.4404.4801.52M
26 Nov 254.4804.5004.4204.4404.75M
25 Nov 254.5104.5404.3604.4504.79M
24 Nov 254.5004.6204.4204.5704.85M
21 Nov 254.4004.4804.2804.4606.94M
20 Nov 254.5504.6504.4504.4808.44M
19 Nov 254.2704.5104.2404.4906.74M
18 Nov 254.1704.4104.1704.3905.29M
17 Nov 254.4204.4604.2004.2507.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
Forward P/E:7.51 
PEG Ratio:0.22 
Price to Sales:0.85 
Price to Book:0.62 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.47 
Revenue:3.057B 
EBITDA:2.02B 
Shares:768.32M 
Market Cap:3.465B 

TECHNICAL INDICATORS

MA5:4.490.4%
MA10:4.451.3%
MA20:4.0910.2%
MA50:3.6324.2%
MA100:3.2837.6%
MA200:2.9851.2%
STO9:46.15
STO14:84.62 
RSI14:78.34 
WPR14:-7.23 
MTM14:0.77
ROC14:0.21 
ATR:0.22 
Week High:4.622.4%
Week Low:4.285.4%
Month High:4.653.1%
Month Low:3.1451.2%
Year High:4.653.1%
Year Low:1.91136.1%
Volatility:5.17 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02
19 Aug 2015$0.10