EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTE: Baytex Energy Corp

06 Nov 2025
LAST:

3.380

CHANGE:
 0.04		OPEN:
3.350		HIGH:
3.400		ASK:
3.230		VOLUME:
5.27M
CHG(%):
1.20		PREV:
3.340		LOW:
3.300		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.3503.4003.3003.3805.27M
05 Nov 253.2703.3403.2603.3403.39M
04 Nov 253.3003.3203.2003.2703.79M
03 Nov 253.3903.4003.3003.3504.46M
31 Oct 253.1903.3903.1803.3908.97M
30 Oct 253.2103.2403.1403.1703.67M
29 Oct 253.2003.2903.2003.2503.74M
28 Oct 253.2603.2603.1703.1903.27M
27 Oct 253.3403.3703.2403.2602.38M
24 Oct 253.3503.3803.3103.3403.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
Forward P/E:7.51 
PEG Ratio:0.22 
Price to Sales:0.85 
Price to Book:0.62 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.47 
Revenue:3.057B 
EBITDA:2.02B 
Shares:768.32M 
Market Cap:2.597B 

TECHNICAL INDICATORS

MA5:3.351.0%
MA10:3.292.6%
MA20:3.283.2%
MA50:3.292.8%
MA100:3.0112.2%
MA200:2.9315.5%
STO9:91.30 
STO14:92.86 
RSI14:60.00 
WPR14:-3.70 
MTM14:0.20
ROC14:0.06 
ATR:0.12 
Week High:3.400.6%
Week Low:3.147.6%
Month High:3.7711.5%
Month Low:3.0715.5%
Year High:4.4431.4%
Year Low:1.9177.0%
Volatility:15.25 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02
19 Aug 2015$0.10