EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTE: Baytex Energy Corp

06 Mar 2026
LAST:

5.380

CHANGE:
 0.05		OPEN:
5.520		HIGH:
5.640		ASK:
3.230		VOLUME:
10.45M
CHG(%):
0.92		PREV:
5.430		LOW:
5.320		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 265.5205.6405.3205.38010.45M
05 Mar 265.2805.5305.2505.43012.21M
04 Mar 265.2205.4305.2105.4306.5M
03 Mar 265.4005.4805.2005.2809.4M
02 Mar 265.5405.5805.1805.2709.73M
27 Feb 265.2005.2605.1605.2406.01M
26 Feb 265.0105.1604.9205.1505.8M
25 Feb 265.1605.1805.0005.0705.08M
24 Feb 265.1205.2405.0905.1807.48M
23 Feb 265.2005.2705.1105.1104.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.54 
Forward P/E:15.82 
PEG Ratio:15.82 
Price to Sales:1.09 
Price to Book:0.80 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.47 
Revenue:3.057B 
EBITDA:1.905B 
Shares:768.32M 
Market Cap:4.134B 

TECHNICAL INDICATORS

MA5:5.360.4%
MA10:5.252.4%
MA20:5.076.1%
MA50:4.7812.7%
MA100:4.3523.6%
MA200:3.6149.1%
STO9:54.39
STO14:71.74
RSI14:76.03 
WPR14:-7.04 
MTM14:0.66
ROC14:0.14 
ATR:0.23 
Week High:5.644.8%
Week Low:5.164.3%
Month High:5.644.8%
Month Low:4.5649.1%
Year High:5.644.8%
Year Low:1.91181.7%
Volatility:37.54 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02
19 Aug 2015$0.10