EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTE: Baytex Energy Corp

27 Jan 2026
LAST:

4.640

CHANGE:
 0.06		OPEN:
4.590		HIGH:
4.690		ASK:
3.230		VOLUME:
5.8M
CHG(%):
1.31		PREV:
4.580		LOW:
4.580		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 264.5904.6904.5804.6405.8M
26 Jan 264.5704.6004.4804.5806.42M
23 Jan 264.5604.6704.5404.5409.8M
22 Jan 264.7504.7604.4304.48011.44M
21 Jan 264.7004.8504.6404.7609.92M
20 Jan 264.6604.7104.6104.6604.24M
19 Jan 264.5804.6604.5804.6401.71M
16 Jan 264.6504.7104.6004.6104.64M
15 Jan 264.6204.7904.5804.6904.82M
14 Jan 264.6404.8104.6404.7009.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.54 
Forward P/E:15.82 
PEG Ratio:15.82 
Price to Sales:1.09 
Price to Book:0.80 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.47 
Revenue:3.057B 
EBITDA:1.905B 
Shares:768.32M 
Market Cap:3.565B 

TECHNICAL INDICATORS

MA5:4.600.9%
MA10:4.630.2%
MA20:4.561.7%
MA50:4.454.2%
MA100:3.9118.6%
MA200:3.2543.0%
STO9:43.24
STO14:43.24
RSI14:64.17 
WPR14:-42.86
MTM14:0.04
ROC14:0.01 
ATR:0.18 
Week High:4.854.5%
Week Low:4.434.7%
Month High:4.854.5%
Month Low:4.1143.0%
Year High:4.854.5%
Year Low:1.91142.9%
Volatility:25.59 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02
19 Aug 2015$0.10