EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTE: Baytex Energy Corp

19 Dec 2025
LAST:

4.290

CHANGE:
 0.10		OPEN:
4.190		HIGH:
4.300		ASK:
3.230		VOLUME:
10.2M
CHG(%):
2.39		PREV:
4.190		LOW:
4.190		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.1904.3004.1904.29010.2M
18 Dec 254.3504.3504.1904.1904.64M
17 Dec 254.2104.3504.1904.3404.69M
16 Dec 254.1904.2104.0704.1505.5M
15 Dec 254.1904.2804.1504.2704.87M
12 Dec 254.1804.2304.1404.1903.16M
11 Dec 254.1504.2704.1204.1903.97M
10 Dec 254.3004.3204.1804.3004.62M
09 Dec 254.4404.4504.2404.3003.41M
08 Dec 254.5004.5104.4004.4103.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
Forward P/E:7.51 
PEG Ratio:0.22 
Price to Sales:0.85 
Price to Book:0.62 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.47 
Revenue:3.057B 
EBITDA:2.02B 
Shares:768.32M 
Market Cap:3.296B 

TECHNICAL INDICATORS

MA5:4.251.0%
MA10:4.260.6%
MA20:4.382.0%
MA50:3.919.7%
MA100:3.5221.9%
MA200:3.0640.2%
STO9:46.67
STO14:31.11
RSI14:41.03
WPR14:-62.16
MTM14:-0.15
ROC14:-0.03 
ATR:0.15 
Week High:4.351.4%
Week Low:4.075.4%
Month High:4.658.4%
Month Low:4.0740.2%
Year High:4.658.4%
Year Low:1.91124.6%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02
19 Aug 2015$0.10