EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTE: Baytex Energy Corp

20 Feb 2026
LAST:

5.180

CHANGE:
 0.03		OPEN:
5.170		HIGH:
5.220		ASK:
3.230		VOLUME:
5.25M
CHG(%):
0.58		PREV:
5.210		LOW:
5.090		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 265.1705.2205.0905.1805.25M
19 Feb 265.0005.2404.9905.21013.4M
18 Feb 264.8004.9904.8004.95010.69M
17 Feb 264.7504.8104.5704.7205.14M
13 Feb 264.6504.7804.6104.7505.46M
12 Feb 264.9204.9404.5604.6208.45M
11 Feb 264.9004.9904.8604.9307.22M
10 Feb 264.9004.9104.8004.8405.3M
09 Feb 264.8504.9104.8004.8704.03M
06 Feb 264.6704.8504.6704.84010.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.54 
Forward P/E:15.82 
PEG Ratio:15.82 
Price to Sales:1.09 
Price to Book:0.80 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.47 
Revenue:3.057B 
EBITDA:1.905B 
Shares:768.32M 
Market Cap:3.98B 

TECHNICAL INDICATORS

MA5:4.964.4%
MA10:4.895.9%
MA20:4.788.3%
MA50:4.5713.2%
MA100:4.1724.3%
MA200:3.4649.6%
STO9:90.32 
STO14:90.48 
RSI14:62.90 
WPR14:-5.00 
MTM14:0.57
ROC14:0.12 
ATR:0.21 
Week High:5.241.2%
Week Low:4.5713.3%
Month High:5.241.2%
Month Low:4.4349.6%
Year High:5.241.2%
Year Low:1.91171.2%
Volatility:24.63 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02
19 Aug 2015$0.10