EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTE:

25 Sep 2025
LAST:

3.440

CHANGE:
 0.05		OPEN:
3.450		HIGH:
3.470		ASK:
3.230		VOLUME:
3.07M
CHG(%):
1.43		PREV:
3.490		LOW:
3.410		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 253.4503.4703.4103.4403.07M
24 Sep 253.4803.5303.4303.4905.5M
23 Sep 253.3603.5403.3603.4105.08M
22 Sep 253.2903.3603.2303.3403.37M
19 Sep 253.4103.4203.2803.32011.05M
18 Sep 253.5203.5203.4003.4404.15M
17 Sep 253.5403.5603.4703.5005.12M
16 Sep 253.3103.5903.2803.58010.23M
15 Sep 253.3103.3303.2303.2705.24M
12 Sep 253.3103.3803.2903.3007.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.40
MA10:3.41
MA20:3.27
MA50:3.00
MA100:2.75
MA200:2.98
STO9:53.13
STO14:73.21
RSI14:68.47
WPR14:-25.45
MTM14:0.41
ROC14:0.14
ATR:0.14
Week High:3.54
Week Low:3.23
Month High:3.59
Month Low:2.92
Year High:4.69
Year Low:1.91
Volatility:2.14

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02
19 Aug 2015$0.10
21 Jul 2015$0.10