EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTE: Baytex Energy Corp

22 Jul 2026
LAST:

6.060

CHANGE:
 0.08		OPEN:
6.050		HIGH:
6.110		ASK:
3.230		VOLUME:
6.94M
CHG(%):
1.34		PREV:
5.980		LOW:
5.960		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 266.0506.1105.9606.0606.94M
21 Jul 265.9906.0605.9405.9803.02M
20 Jul 265.8505.9705.7905.9102.42M
17 Jul 265.8805.9205.7805.8805.98M
16 Jul 265.8405.8705.7305.7802.94M
15 Jul 265.9906.0005.6405.8104.21M
14 Jul 266.0806.1405.9205.9702.98M
13 Jul 265.8906.0505.8405.9703.72M
10 Jul 265.7405.8105.7005.7502.35M
09 Jul 265.8305.8805.7305.7503.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
Forward P/E:15.89 
PEG Ratio:-0.10 
Price to Sales:2.82 
Price to Book:2.01 
Profit Margin:-0.50 
Operating Margin:-0.26 
Return on Assets:-0.01 
Return on Equity:-0.11 
EPS Ratio:-0.45 
Revenue:1.487B 
EBITDA:1.097B 
Shares:712.59M 
Market Cap:4.318B 

TECHNICAL INDICATORS

MA5:5.922.3%
MA10:5.893.0%
MA20:5.765.1%
MA50:6.263.3%
MA100:6.120.9%
MA200:5.1916.8%
STO9:79.49
STO14:87.88 
RSI14:70.31 
MTM14:0.52
ROC14:0.09 
ATR:0.18 
Week High:6.110.8%
Week Low:5.647.4%
Month High:6.141.3%
Month Low:5.4516.8%
Year High:7.3721.6%
Year Low:2.64129.5%
Volatility:11.40 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.02
15 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02