EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTE: Baytex Energy Corp

20 Mar 2026
LAST:

5.650

CHANGE:
 0.08		OPEN:
5.720		HIGH:
5.800		ASK:
3.230		VOLUME:
10.31M
CHG(%):
1.40		PREV:
5.730		LOW:
5.620		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 265.7205.8005.6205.65010.31M
19 Mar 265.6505.9105.6005.7309.04M
18 Mar 265.6305.7005.6005.6606.73M
17 Mar 265.5605.6505.5605.6104.89M
16 Mar 265.5405.6105.4405.5504.49M
13 Mar 265.4805.6005.3905.5305.98M
12 Mar 265.6505.6705.4605.4907.25M
11 Mar 265.4405.5905.4305.5607.51M
10 Mar 265.3405.5305.3305.4307.9M
09 Mar 265.4405.6005.3205.3608.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.54 
Forward P/E:15.82 
PEG Ratio:15.82 
Price to Sales:1.09 
Price to Book:0.80 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.47 
Revenue:3.057B 
EBITDA:1.905B 
Shares:768.32M 
Market Cap:4.341B 

TECHNICAL INDICATORS

MA5:5.640.2%
MA10:5.561.7%
MA20:5.414.5%
MA50:5.0012.9%
MA100:4.5923.2%
MA200:3.7749.8%
STO9:45.83
STO14:58.73
RSI14:73.17 
WPR14:-17.78 
MTM14:0.37
ROC14:0.07 
ATR:0.22 
Week High:5.914.6%
Week Low:5.394.8%
Month High:5.914.6%
Month Low:4.9249.8%
Year High:5.914.6%
Year Low:1.91195.8%
Volatility:43.27 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02
19 Aug 2015$0.10