EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTE: Baytex Energy Corp.

28 Sep 2026
LAST:

6.420

CHANGE:
 0.01		OPEN:
6.530		HIGH:
6.540		ASK:
3.230		VOLUME:
4.39M
CHG(%):
0.16		PREV:
6.430		LOW:
6.390		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 266.5306.5406.3906.4204.39M
25 Sep 266.3806.5106.3306.4305.97M
24 Sep 266.5106.6706.4406.4703.56M
23 Sep 266.5306.5406.4206.4402.75M
22 Sep 266.4506.6306.3906.4407.16M
21 Sep 266.6606.7206.4806.5604.99M
18 Sep 266.7806.8506.7206.75011.95M
17 Sep 266.7306.8806.6906.7902.41M
16 Sep 267.1207.1306.7606.8305.78M
15 Sep 267.0007.2306.9907.2108.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
Forward P/E:17.55 
PEG Ratio:0.96 
Price to Sales:2.79 
Price to Book:2.20 
Profit Margin:-0.43 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:-0.09 
EPS Ratio:-0.45 
Revenue:1.674B 
EBITDA:1.013B 
Shares:712.59M 
Market Cap:4.575B 

TECHNICAL INDICATORS

MA5:6.440.3%
MA10:6.633.3%
MA20:6.765.3%
MA50:6.400.3%
MA100:6.361.0%
MA200:5.7910.9%
RSI14:38.41 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.07 
ATR:0.22 
Week High:6.724.7%
Week Low:6.331.4%
Month High:7.2312.6%
Month Low:6.3310.9%
Year High:7.3714.8%
Year Low:3.07109.1%

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.02
13 Mar 2026$0.02
15 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02