BTEBaytex Energy Corp06/24/2024
LAST:

 4.690
CHANGE:
 0.22
OPEN:
4.480
HIGH:
4.720
ASK:
3.230
VOLUME:
5,056,980
CHANGE(%):
4.92
PREV:
4.470
LOW:
4.480
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/244.4804.7204.4804.6905,056,9800
06/21/244.5504.5504.4204.4706,012,6720
06/20/244.5404.6004.5104.5402,610,0210
06/19/244.5004.5504.4704.520997,4150
06/18/244.4504.6204.4504.5205,423,6920
06/17/244.3704.4504.2904.4403,440,4160
06/14/244.4604.4804.3204.3803,491,4850
06/13/244.6004.6004.4404.4803,747,4660
06/12/244.7304.7704.6004.6206,400,3360
06/11/244.6804.7104.6004.6402,710,1500
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:3.89 - 6.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00