EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTO: B2Gold Corp

20 Nov 2025
LAST:

5.360

CHANGE:
 0.22		OPEN:
5.630		HIGH:
5.640		ASK:
3.240		VOLUME:
6.7M
CHG(%):
3.94		PREV:
5.580		LOW:
5.340		BID:
3.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 255.6305.6405.3405.3606.7M
19 Nov 255.6705.7505.5505.5803.99M
18 Nov 255.6605.7005.5105.5604.93M
17 Nov 255.7305.7505.5205.6409.31M
14 Nov 255.4805.8505.4705.7806.45M
13 Nov 255.9005.9305.7005.7707.23M
12 Nov 255.7605.9205.6705.8405.84M
11 Nov 255.7805.8405.6205.7604.84M
10 Nov 255.7205.8705.7005.74010.36M
07 Nov 255.3605.5905.3005.48013.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:359.00 
Forward P/E:10.23 
PEG Ratio:-0.51 
Price to Sales:3.74 
Price to Book:2.48 
Profit Margin:-0.20 
Operating Margin:0.43 
Return on Assets:0.08 
Return on Equity:-0.12 
EPS Ratio:-0.49 
Revenue:3.043B 
EBITDA:1.442B 
Shares:1.323B 
Market Cap:7.091B 

TECHNICAL INDICATORS

MA5:5.584.2%
MA10:5.655.4%
MA20:5.9911.8%
MA50:6.5822.7%
MA100:5.869.3%
MA200:5.105.2%
RSI14:30.30 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.10 
ATR:0.29 
Week High:5.9310.6%
Week Low:5.340.4%
Month High:8.0550.2%
Month Low:5.265.2%
Year High:8.3555.8%
Year Low:3.1669.6%
Volatility:22.90 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.03
11 Jun 2025$0.03
07 Mar 2025$0.03
02 Dec 2024$0.06
10 Sep 2024$0.05
11 Jun 2024$0.06
06 Mar 2024$0.05
01 Dec 2023$0.05
20 Sep 2023$0.05
15 Jun 2023$0.05