BTOB2Gold Corp06/16/2025
LAST:

 5.000		CHANGE:
 0.11		OPEN:
5.070		HIGH:
5.090		ASK:
3.240		VOLUME:
2,335,266
CHANGE(%):
2.15		PREV:
5.110		LOW:
4.930		BID:
3.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/255.0705.0904.9305.0002,335,2660
06/13/255.1705.2105.1005.1103,109,3830
06/12/254.9705.0704.9505.0402,577,8790
06/11/254.9504.9604.8604.9101,556,1430
06/10/255.0805.1004.9104.9302,525,7710
06/09/255.0505.1305.0105.0502,153,7620
06/06/255.1105.1204.9805.0102,971,0480
06/05/255.0505.1904.9805.0804,349,9030
06/04/254.9405.0404.9105.0003,528,5260
06/03/254.8904.9404.8304.9201,582,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 5.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70