EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTO: B2Gold Corp.

07 Aug 2026
LAST:

7.030

CHANGE:
 1.29		OPEN:
6.050		HIGH:
7.080		ASK:
3.240		VOLUME:
20.14M
CHG(%):
22.47		PREV:
5.740		LOW:
6.050		BID:
3.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 266.0507.0806.0507.03020.14M
06 Aug 265.6605.8405.6405.7404.09M
05 Aug 265.7405.8205.6805.7504.27M
04 Aug 265.4805.6005.4205.4806.49M
31 Jul 265.2805.3205.1705.2502.67M
30 Jul 265.4105.4105.2505.3902.31M
29 Jul 265.4205.4305.1905.2803.03M
28 Jul 265.4005.5005.3405.4302.44M
27 Jul 265.5305.5605.3705.4502.05M
24 Jul 265.4405.5405.4105.4401.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.06 
Forward P/E:3.28 
PEG Ratio:0.04 
Price to Sales:1.96 
Price to Book:1.39 
Profit Margin:0.15 
Operating Margin:0.45 
Return on Assets:0.17 
Return on Equity:0.17 
EPS Ratio:0.54 
Revenue:5.22B 
EBITDA:2.138B 
Shares:1.332B 
Market Cap:9.367B 

TECHNICAL INDICATORS

MA5:5.8520.2%
MA10:5.6225.0%
MA20:5.4728.4%
MA50:5.7322.7%
MA100:6.0815.6%
MA200:6.3710.4%
STO9:97.27 
STO14:97.44 
RSI14:83.16 
MTM14:1.90
ROC14:0.37 
ATR:0.30 
Week High:7.080.7%
Week Low:5.1736.0%
Month High:7.080.7%
Month Low:5.0210.4%
Year High:8.6022.3%
Year Low:4.7548.0%
Volatility:39.59 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.03
02 Dec 2025$0.03
10 Sep 2025$0.03
11 Jun 2025$0.03
07 Mar 2025$0.03
02 Dec 2024$0.06
10 Sep 2024$0.05
11 Jun 2024$0.06
06 Mar 2024$0.05
01 Dec 2023$0.05