EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTO:

17 Sep 2025
LAST:

5.980

CHANGE:
 0.03		OPEN:
5.850		HIGH:
6.120		ASK:
3.240		VOLUME:
5.32M
CHG(%):
0.50		PREV:
5.950		LOW:
5.850		BID:
3.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 255.8506.1205.8505.9805.32M
16 Sep 256.0506.0605.9005.9504.3M
15 Sep 256.3206.3405.8106.06015.15M
12 Sep 256.2406.3006.1506.2206.95M
11 Sep 256.0606.1805.9706.1704.03M
10 Sep 255.8906.0705.8806.0405.34M
09 Sep 255.9805.9905.8305.8704.87M
08 Sep 255.8505.9805.8105.9405.23M
05 Sep 255.6705.7805.6505.7806.09M
04 Sep 255.6505.6705.5505.6004M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.08
MA10:5.96
MA20:5.77
MA50:5.25
MA100:4.96
MA200:4.42
STO9:35.71
STO14:53.85
RSI14:60.71
WPR14:-36.36
MTM14:0.42
ROC14:0.08
ATR:0.22
Week High:6.34
Week Low:5.81
Month High:6.34
Month Low:5.17
Year High:6.34
Year Low:3.16
Volatility:31.00

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.03
07 Mar 2025$0.03
02 Dec 2024$0.06
10 Sep 2024$0.05
11 Jun 2024$0.06
06 Mar 2024$0.05
01 Dec 2023$0.05
20 Sep 2023$0.05
15 Jun 2023$0.05
07 Mar 2023$0.05