EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTO: B2Gold Corp.

28 Jul 2026
LAST:

5.430

CHANGE:
 0.02		OPEN:
5.400		HIGH:
5.500		ASK:
3.240		VOLUME:
2.44M
CHG(%):
0.37		PREV:
5.450		LOW:
5.340		BID:
3.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 265.4005.5005.3405.4302.44M
27 Jul 265.5305.5605.3705.4502.05M
24 Jul 265.4405.5405.4105.4401.82M
23 Jul 265.4005.4805.3505.4102.83M
22 Jul 265.4705.6805.4705.5605.73M
21 Jul 265.2505.4305.2405.3903.77M
20 Jul 265.1505.1805.0705.1302.44M
17 Jul 265.0605.1805.0205.1402.63M
16 Jul 265.2605.2605.1005.1404.86M
15 Jul 265.3405.3905.2205.3402.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.06 
Forward P/E:3.28 
PEG Ratio:0.04 
Price to Sales:1.96 
Price to Book:1.39 
Profit Margin:0.15 
Operating Margin:0.45 
Return on Assets:0.17 
Return on Equity:0.17 
EPS Ratio:0.54 
Revenue:5.22B 
EBITDA:2.138B 
Shares:1.332B 
Market Cap:7.235B 

TECHNICAL INDICATORS

MA5:5.460.5%
MA10:5.341.6%
MA20:5.440.1%
MA50:5.837.3%
MA100:6.1713.7%
MA200:6.4418.5%
STO9:54.55
STO14:54.55
RSI14:52.73
WPR14:-30.23
MTM14:-0.04
ROC14:-0.01 
ATR:0.19 
Week High:5.684.6%
Week Low:5.243.6%
Month High:5.969.8%
Month Low:5.0218.5%
Year High:8.6058.4%
Year Low:4.5918.3%
Volatility:5.49 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.03
02 Dec 2025$0.03
10 Sep 2025$0.03
11 Jun 2025$0.03
07 Mar 2025$0.03
02 Dec 2024$0.06
10 Sep 2024$0.05
11 Jun 2024$0.06
06 Mar 2024$0.05
01 Dec 2023$0.05