EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTO: B2Gold Corp

18 Dec 2025
LAST:

6.190

CHANGE:
 0.10		OPEN:
6.300		HIGH:
6.400		ASK:
3.240		VOLUME:
7.92M
CHG(%):
1.59		PREV:
6.290		LOW:
6.170		BID:
3.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 256.3006.4006.1706.1907.92M
17 Dec 256.3506.4006.2306.2904.14M
16 Dec 256.3606.4606.1406.2505.11M
15 Dec 256.4606.4806.2306.3706.45M
12 Dec 256.6106.6306.2606.3504.57M
11 Dec 256.4806.6306.3906.4604.97M
10 Dec 256.3306.4606.2206.4307.56M
09 Dec 256.2106.4206.1206.3303.18M
08 Dec 256.3006.3806.2006.2102.79M
05 Dec 256.4106.5606.2706.2903.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:359.00 
Forward P/E:10.23 
PEG Ratio:-0.51 
Price to Sales:3.74 
Price to Book:2.48 
Profit Margin:-0.20 
Operating Margin:0.43 
Return on Assets:0.08 
Return on Equity:-0.12 
EPS Ratio:-0.49 
Revenue:3.043B 
EBITDA:1.442B 
Shares:1.323B 
Market Cap:8.189B 

TECHNICAL INDICATORS

MA5:6.291.6%
MA10:6.322.1%
MA20:6.240.8%
MA50:6.403.5%
MA100:6.150.7%
MA200:5.3415.9%
RSI14:37.70 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.03 
ATR:0.25 
Week High:6.637.1%
Week Low:6.140.8%
Month High:6.637.1%
Month Low:5.2515.9%
Year High:8.3534.9%
Year Low:3.1695.9%
Volatility:37.81 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.03
10 Sep 2025$0.03
11 Jun 2025$0.03
07 Mar 2025$0.03
02 Dec 2024$0.06
10 Sep 2024$0.05
11 Jun 2024$0.06
06 Mar 2024$0.05
01 Dec 2023$0.05
20 Sep 2023$0.05