EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTO: B2Gold Corp.

21 Aug 2026
LAST:

7.610

CHANGE:
 0.18		OPEN:
7.580		HIGH:
7.650		ASK:
3.240		VOLUME:
8.51M
CHG(%):
2.42		PREV:
7.430		LOW:
7.480		BID:
3.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.5807.6507.4807.6108.51M
20 Aug 267.1507.4307.1007.4303.96M
19 Aug 267.2807.4807.2107.2806.31M
18 Aug 267.1107.1106.9206.9404.48M
17 Aug 267.1407.2807.1107.2103.26M
14 Aug 267.1507.2707.0907.1102.63M
13 Aug 267.1607.2607.0107.0704.79M
12 Aug 267.1707.2907.1007.2504.6M
11 Aug 267.1107.1907.0207.0505.88M
10 Aug 267.0007.1706.8807.0407.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.44 
Forward P/E:5.02 
PEG Ratio:0.06 
Price to Sales:2.57 
Price to Book:1.76 
Profit Margin:0.21 
Operating Margin:0.46 
Return on Assets:0.18 
Return on Equity:0.23 
EPS Ratio:0.54 
Revenue:5.254B 
EBITDA:2.288B 
Shares:1.332B 
Market Cap:10.14B 

TECHNICAL INDICATORS

MA5:7.294.3%
MA10:7.205.7%
MA20:6.4118.7%
MA50:5.9428.0%
MA100:6.2222.4%
MA200:6.3919.0%
STO9:94.37 
STO14:98.16 
RSI14:85.98 
MTM14:2.13
ROC14:0.39 
ATR:0.35 
Week High:7.650.5%
Week Low:6.9210.0%
Month High:7.650.5%
Month Low:5.1719.0%
Year High:8.6013.0%
Year Low:5.0251.6%
Volatility:14.76 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.03
02 Dec 2025$0.03
10 Sep 2025$0.03
11 Jun 2025$0.03
07 Mar 2025$0.03
02 Dec 2024$0.06
10 Sep 2024$0.05
11 Jun 2024$0.06
06 Mar 2024$0.05
01 Dec 2023$0.05