EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTO: B2Gold Corp.

25 Sep 2026
LAST:

7.730

CHANGE:
 0.19		OPEN:
7.540		HIGH:
7.790		ASK:
3.240		VOLUME:
3.23M
CHG(%):
2.52		PREV:
7.540		LOW:
7.510		BID:
3.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 267.5407.7907.5107.7303.23M
24 Sep 267.4807.5407.3107.5404.15M
23 Sep 267.6007.6607.5007.5403.15M
22 Sep 267.5907.9207.5407.8503.4M
21 Sep 267.6907.7007.3907.5204.91M
18 Sep 267.5607.6907.5107.6507.35M
17 Sep 267.4207.5707.3407.5502.84M
16 Sep 267.4107.5007.1007.2004.58M
15 Sep 267.3007.3107.1807.2404.01M
14 Sep 267.2507.3007.1407.2702.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.44 
Forward P/E:5.02 
PEG Ratio:0.06 
Price to Sales:2.57 
Price to Book:1.76 
Profit Margin:0.21 
Operating Margin:0.46 
Return on Assets:0.18 
Return on Equity:0.23 
EPS Ratio:0.54 
Revenue:5.254B 
EBITDA:2.288B 
Shares:1.332B 
Market Cap:10.30B 

TECHNICAL INDICATORS

MA5:7.641.2%
MA10:7.512.9%
MA20:7.542.5%
MA50:6.8612.7%
MA100:6.4819.3%
MA200:6.6017.1%
STO9:73.61
STO14:73.61
RSI14:49.36
WPR14:-18.46 
MTM14:0.21
ROC14:0.03 
ATR:0.30 
Week High:7.922.5%
Week Low:7.315.7%
Month High:8.165.6%
Month Low:7.1017.1%
Year High:8.6011.3%
Year Low:5.0254.0%
Volatility:21.54 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.03
06 Mar 2026$0.03
02 Dec 2025$0.03
10 Sep 2025$0.03
11 Jun 2025$0.03
07 Mar 2025$0.03
02 Dec 2024$0.06
10 Sep 2024$0.05
11 Jun 2024$0.06
06 Mar 2024$0.05