EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTO: B2Gold Corp.

07 Oct 2026
LAST:

7.120

CHANGE:
 0.27		OPEN:
7.200		HIGH:
7.270		ASK:
3.240		VOLUME:
2.88M
CHG(%):
3.65		PREV:
7.390		LOW:
7.080		BID:
3.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 267.2007.2707.0807.1202.88M
06 Oct 267.3607.4607.2707.3902.61M
05 Oct 267.4007.4707.2607.3202.38M
02 Oct 267.4607.5307.3207.4103.14M
01 Oct 267.4307.4807.3207.3503.24M
30 Sep 267.6507.6507.4207.4303.26M
29 Sep 267.5507.6107.4107.5803.69M
28 Sep 267.3507.6707.3507.4703.57M
25 Sep 267.5407.7907.5107.7303.23M
24 Sep 267.4807.5407.3107.5404.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.75 
Forward P/E:4.84 
PEG Ratio:0.06 
Price to Sales:2.57 
Price to Book:1.73 
Profit Margin:0.21 
Operating Margin:0.46 
Return on Assets:0.18 
Return on Equity:0.23 
EPS Ratio:0.76 
Revenue:5.254B 
EBITDA:2.288B 
Shares:1.321B 
Market Cap:9.406B 

TECHNICAL INDICATORS

MA5:7.322.8%
MA10:7.434.4%
MA20:7.454.7%
MA50:7.191.0%
MA100:6.529.2%
MA200:6.647.2%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.07 
ATR:0.26 
Week High:7.657.4%
Week Low:7.080.6%
Month High:7.9211.2%
Month Low:7.087.2%
Year High:8.6020.8%
Year Low:5.0241.8%
Volatility:40.90 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.03
06 Mar 2026$0.03
02 Dec 2025$0.03
10 Sep 2025$0.03
11 Jun 2025$0.03
07 Mar 2025$0.03
02 Dec 2024$0.06
10 Sep 2024$0.05
11 Jun 2024$0.06
06 Mar 2024$0.05