EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTO: B2Gold Corp

02 Jul 2026
LAST:

5.770

CHANGE:
 0.45		OPEN:
5.570		HIGH:
5.790		ASK:
3.240		VOLUME:
5.72M
CHG(%):
8.46		PREV:
5.320		LOW:
5.540		BID:
3.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 265.5705.7905.5405.7705.72M
30 Jun 265.4305.4505.2805.3203.2M
29 Jun 265.5505.5505.3005.3706.18M
26 Jun 265.6605.8105.5905.6104.43M
25 Jun 265.6905.7605.5505.6608.07M
24 Jun 265.5005.6505.4005.5107.41M
23 Jun 265.7105.8105.6605.7204.33M
22 Jun 266.0406.0605.9405.9606.06M
19 Jun 266.0006.0505.9806.0403.96M
18 Jun 266.2306.3406.0506.0809.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.59 
Forward P/E:3.88 
PEG Ratio:6.16 
Price to Sales:3.45 
Price to Book:1.74 
Profit Margin:0.09 
Operating Margin:0.32 
Return on Assets:0.20 
Return on Equity:0.07 
EPS Ratio:0.39 
Revenue:3.43B 
EBITDA:1.643B 
Shares:1.343B 
Market Cap:7.751B 

TECHNICAL INDICATORS

MA5:5.554.0%
MA10:5.701.2%
MA20:5.831.0%
MA50:6.248.1%
MA100:6.5713.9%
MA200:6.5613.7%
STO9:60.81
STO14:36.59
RSI14:50.80
WPR14:-58.33
MTM14:-0.14
ROC14:-0.02 
ATR:0.27 
Week High:5.810.7%
Week Low:5.289.3%
Month High:6.5713.9%
Month Low:5.2813.7%
Year High:8.6049.0%
Year Low:4.5626.5%
Volatility:14.38 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.03
02 Dec 2025$0.03
10 Sep 2025$0.03
11 Jun 2025$0.03
07 Mar 2025$0.03
02 Dec 2024$0.06
10 Sep 2024$0.05
11 Jun 2024$0.06
06 Mar 2024$0.05
01 Dec 2023$0.05