EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTO: B2Gold Corp

03 Nov 2025
LAST:

5.970

CHANGE:
 0.17		OPEN:
6.160		HIGH:
6.230		ASK:
3.240		VOLUME:
11.42M
CHG(%):
2.77		PREV:
6.140		LOW:
5.940		BID:
3.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 256.1606.2305.9405.97011.42M
31 Oct 256.8406.8605.9506.14010.94M
30 Oct 256.6306.8906.6306.8204.58M
29 Oct 257.0507.0506.6106.6605.71M
28 Oct 256.7306.9906.7306.8305.32M
27 Oct 257.0407.1406.7706.9505.49M
24 Oct 257.2007.3807.1807.2803.04M
23 Oct 257.4307.4607.2707.3004.22M
22 Oct 256.9707.3406.9207.2505.11M
21 Oct 257.3907.5107.0507.2508.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:359.00 
Forward P/E:10.23 
PEG Ratio:-0.51 
Price to Sales:3.74 
Price to Book:2.48 
Profit Margin:-0.20 
Operating Margin:0.43 
Return on Assets:0.08 
Return on Equity:-0.12 
EPS Ratio:-0.49 
Revenue:3.043B 
EBITDA:1.442B 
Shares:1.323B 
Market Cap:7.898B 

TECHNICAL INDICATORS

MA5:6.488.6%
MA10:6.8514.7%
MA20:7.2221.0%
MA50:6.6010.5%
MA100:5.783.4%
MA200:4.9520.5%
RSI14:30.38 
WPR14:-100.00 
MTM14:-1.97
ROC14:-0.25 
ATR:0.45 
Week High:7.1419.6%
Week Low:5.940.5%
Month High:8.3539.9%
Month Low:5.9420.5%
Year High:8.3539.9%
Year Low:3.1688.9%

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.03
11 Jun 2025$0.03
07 Mar 2025$0.03
02 Dec 2024$0.06
10 Sep 2024$0.05
11 Jun 2024$0.06
06 Mar 2024$0.05
01 Dec 2023$0.05
20 Sep 2023$0.05
15 Jun 2023$0.05