EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTO: B2Gold Corp

04 Dec 2025
LAST:

6.350

CHANGE:
 0.10		OPEN:
6.210		HIGH:
6.390		ASK:
3.240		VOLUME:
2.48M
CHG(%):
1.60		PREV:
6.250		LOW:
6.200		BID:
3.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 256.2106.3906.2006.3502.48M
03 Dec 256.2606.3406.2106.2503.16M
02 Dec 256.3506.4206.1006.2006.15M
01 Dec 256.5706.5706.3106.4104.79M
28 Nov 256.3506.4906.3006.4904.11M
27 Nov 256.3006.3106.2506.3001.07M
26 Nov 256.0906.3206.0606.2905.22M
25 Nov 255.8706.1705.8706.0909.21M
24 Nov 255.4305.8805.4005.8708.05M
21 Nov 255.3405.4405.2505.4005.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:359.00 
Forward P/E:10.23 
PEG Ratio:-0.51 
Price to Sales:3.74 
Price to Book:2.48 
Profit Margin:-0.20 
Operating Margin:0.43 
Return on Assets:0.08 
Return on Equity:-0.12 
EPS Ratio:-0.49 
Revenue:3.043B 
EBITDA:1.442B 
Shares:1.323B 
Market Cap:8.401B 

TECHNICAL INDICATORS

MA5:6.340.2%
MA10:6.173.0%
MA20:5.917.5%
MA50:6.553.2%
MA100:5.996.1%
MA200:5.2221.6%
STO9:68.57
STO14:81.82 
RSI14:64.04 
WPR14:-12.39 
MTM14:0.71
ROC14:0.13 
ATR:0.24 
Week High:6.573.5%
Week Low:6.104.1%
Month High:6.573.5%
Month Low:5.2521.6%
Year High:8.3531.5%
Year Low:3.16100.9%

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.03
11 Jun 2025$0.03
07 Mar 2025$0.03
02 Dec 2024$0.06
10 Sep 2024$0.05
11 Jun 2024$0.06
06 Mar 2024$0.05
01 Dec 2023$0.05
20 Sep 2023$0.05
15 Jun 2023$0.05