EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTO: B2Gold Corp

24 Apr 2026
LAST:

6.780

CHANGE:
 0.00		OPEN:
6.810		HIGH:
6.910		ASK:
3.240		VOLUME:
3.57M
CHG(%):
0.00		PREV:
6.780		LOW:
6.700		BID:
3.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 266.8106.9106.7006.7803.57M
23 Apr 266.5706.8406.5306.7805.57M
22 Apr 266.6206.7206.5206.6503.23M
21 Apr 266.6906.8806.4506.4605.57M
20 Apr 266.7106.9706.6606.7603.9M
17 Apr 266.9006.9906.8106.8604.49M
16 Apr 266.7806.8906.7506.7803.06M
15 Apr 266.7606.8906.6406.7404.23M
14 Apr 266.8006.8806.7206.7902.71M
13 Apr 266.7206.8006.6206.7203.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.59 
Forward P/E:3.88 
PEG Ratio:6.16 
Price to Sales:3.45 
Price to Book:1.74 
Profit Margin:0.09 
Operating Margin:0.32 
Return on Assets:0.20 
Return on Equity:0.07 
EPS Ratio:0.39 
Revenue:3.43B 
EBITDA:1.643B 
Shares:1.343B 
Market Cap:9.107B 

TECHNICAL INDICATORS

MA5:6.691.4%
MA10:6.730.7%
MA20:6.612.6%
MA50:6.861.1%
MA100:6.730.7%
MA200:6.337.1%
STO9:60.38
STO14:60.38
RSI14:60.69 
WPR14:-20.00 
MTM14:0.19
ROC14:0.03 
ATR:0.25 
Week High:6.993.1%
Week Low:6.455.1%
Month High:6.993.1%
Month Low:5.447.1%
Year High:8.6026.8%
Year Low:4.0069.5%
Volatility:18.51 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.03
02 Dec 2025$0.03
10 Sep 2025$0.03
11 Jun 2025$0.03
07 Mar 2025$0.03
02 Dec 2024$0.06
10 Sep 2024$0.05
11 Jun 2024$0.06
06 Mar 2024$0.05
01 Dec 2023$0.05