EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTO: B2Gold Corp.

16 Oct 2026
LAST:

7.490

CHANGE:
 0.16		OPEN:
7.280		HIGH:
7.600		ASK:
3.240		VOLUME:
4.97M
CHG(%):
2.18		PREV:
7.330		LOW:
7.280		BID:
3.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.2807.6007.2807.4904.97M
15 Oct 267.2007.3507.0807.3305.51M
14 Oct 267.2407.2807.0207.0903.69M
13 Oct 267.4507.5407.2607.4103.31M
09 Oct 267.4207.5207.3807.4803.32M
08 Oct 267.1107.3407.1107.2903.17M
07 Oct 267.2007.2707.0807.1202.88M
06 Oct 267.3607.4607.2707.3902.61M
05 Oct 267.4007.4707.2607.3202.38M
02 Oct 267.4607.5307.3207.4103.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.84 
Forward P/E:5.11 
PEG Ratio:0.06 
Price to Sales:2.61 
Price to Book:1.74 
Profit Margin:0.21 
Operating Margin:0.46 
Return on Assets:0.18 
Return on Equity:0.23 
EPS Ratio:0.76 
Revenue:5.395B 
EBITDA:2.288B 
Shares:1.321B 
Market Cap:9.895B 

TECHNICAL INDICATORS

MA5:7.361.8%
MA10:7.332.1%
MA20:7.450.5%
MA50:7.421.0%
MA100:6.5713.9%
MA200:6.6712.3%
STO9:78.43
STO14:68.97
RSI14:44.64
WPR14:-18.37 
MTM14:0.02
ROC14:0.00 
ATR:0.26 
Week High:7.601.5%
Week Low:7.026.7%
Month High:7.925.7%
Month Low:7.0212.3%
Year High:8.6014.8%
Year Low:5.0249.2%
Volatility:32.22 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.03
06 Mar 2026$0.03
02 Dec 2025$0.03
10 Sep 2025$0.03
11 Jun 2025$0.03
07 Mar 2025$0.03
02 Dec 2024$0.06
10 Sep 2024$0.05
11 Jun 2024$0.06
06 Mar 2024$0.05