EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTO: B2Gold Corp.

04 Sep 2026
LAST:

7.760

CHANGE:
 0.07		OPEN:
7.660		HIGH:
7.790		ASK:
3.240		VOLUME:
1.94M
CHG(%):
0.89		PREV:
7.830		LOW:
7.590		BID:
3.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.6607.7907.5907.7601.94M
03 Sep 267.7907.8407.6207.8303.08M
02 Sep 267.4007.5807.4007.4803.86M
01 Sep 267.3507.4907.2207.2204.14M
31 Aug 267.7607.8207.5507.6003.53M
28 Aug 268.1108.1407.7507.8503.93M
27 Aug 267.9308.0907.8608.0903.56M
26 Aug 267.9708.0907.9607.9803.24M
25 Aug 267.6708.1607.6708.1206.33M
24 Aug 267.7107.9507.7107.9306.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.44 
Forward P/E:5.02 
PEG Ratio:0.06 
Price to Sales:2.57 
Price to Book:1.76 
Profit Margin:0.21 
Operating Margin:0.46 
Return on Assets:0.18 
Return on Equity:0.23 
EPS Ratio:0.54 
Revenue:5.254B 
EBITDA:2.288B 
Shares:1.332B 
Market Cap:10.34B 

TECHNICAL INDICATORS

MA5:7.582.4%
MA10:7.790.3%
MA20:7.493.6%
MA50:6.3023.1%
MA100:6.3322.6%
MA200:6.5019.4%
STO9:57.45
STO14:67.21
RSI14:58.46
WPR14:-30.51
MTM14:0.82
ROC14:0.12 
ATR:0.33 
Week High:8.144.9%
Week Low:7.227.5%
Month High:8.165.2%
Month Low:5.4219.4%
Year High:8.6010.8%
Year Low:5.0254.6%

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.03
02 Dec 2025$0.03
10 Sep 2025$0.03
11 Jun 2025$0.03
07 Mar 2025$0.03
02 Dec 2024$0.06
10 Sep 2024$0.05
11 Jun 2024$0.06
06 Mar 2024$0.05
01 Dec 2023$0.05