BTOB2Gold Corp06/24/2024
LAST:

 3.610
CHANGE:
 0.02
OPEN:
3.640
HIGH:
3.680
ASK:
3.240
VOLUME:
3,321,023
CHANGE(%):
0.55
PREV:
3.630
LOW:
3.600
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/243.6403.6803.6003.6103,321,0230
06/21/243.6303.6703.5103.6308,577,3750
06/20/243.5503.6503.5503.6202,137,1340
06/19/243.5403.5503.4903.530739,2310
06/18/243.4803.5603.4603.5304,408,1280
06/17/243.5303.5603.4503.4902,215,6370
06/14/243.5603.5903.5403.5601,777,3150
06/13/243.5603.6403.5003.5302,221,3470
06/12/243.6503.6903.5703.5801,872,3140
06/11/243.6003.6103.5503.5801,872,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00