TSX, BU End of Day and Historical Stock Data [Burcon Nutrascience Corp]

03 Nov 2025

LAST: 2.660	CHANGE: 0.01	OPEN: 2.650	HIGH: 2.720	ASK: 0.700	VOLUME: 2.3K
LAST: 2.660	CHG(%): 0.38	PREV: 2.650	LOW: 2.650	BID: 0.630

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	2.650	2.720	2.650	2.660	2.3K
31 Oct 25	2.730	2.750	2.550	2.650	17.0K
30 Oct 25	2.270	2.500	2.200	2.500	30.7K
29 Oct 25	2.260	2.260	2.260	2.260	500
28 Oct 25	2.260	2.260	2.200	2.250	5.3K
27 Oct 25	2.300	2.310	2.220	2.250	3.5K
24 Oct 25	2.350	2.350	2.290	2.310	2.7K
23 Oct 25	2.320	2.350	2.300	2.350	400
22 Oct 25	2.390	2.390	2.260	2.340	5.0K
21 Oct 25	2.240	2.370	2.240	2.330	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.660