EODData

MEMBERSHIP REGISTER LOG IN

TSX, BU: Burcon Nutrascience Corp

28 Nov 2025
LAST:

1.800

CHANGE:
 0.02		OPEN:
1.780		HIGH:
1.800		ASK:
0.700		VOLUME:
700
CHG(%):
1.12		PREV:
1.780		LOW:
1.780		BID:
0.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.7801.8001.7801.800700
27 Nov 251.8201.8201.7801.7802.5K
26 Nov 251.8501.8501.8201.8203.4K
25 Nov 251.7101.8601.7101.85026.1K
24 Nov 251.8001.8001.7001.70010.7K
21 Nov 251.9301.9301.8001.80013.2K
20 Nov 251.9902.0001.9301.93012.5K
19 Nov 252.0102.0101.9901.9903.5K
18 Nov 252.0902.0902.0902.0903.0K
17 Nov 251.9302.0001.9302.000909

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.57 
Forward P/E:265.00 
PEG Ratio:0.23 
Price to Sales:69.05 
Price to Book:9.33 
Operating Margin:-7.23 
Return on Assets:-0.28 
Return on Equity:-2.79 
EPS Ratio:-3.05 
Revenue:487.0K 
Shares:12.69M 
Market Cap:22.84M 

TECHNICAL INDICATORS

MA5:1.790.6%
MA10:1.884.2%
MA20:2.0815.5%
MA50:2.2022.4%
MA100:2.4335.0%
MA200:1.5615.1%
STO9:25.64
STO14:15.15 
RSI14:32.20 
WPR14:-83.05 
MTM14:-0.49
ROC14:-0.21 
ATR:0.10 
Week High:1.937.2%
Week Low:1.705.9%
Month High:2.7552.8%
Month Low:1.7015.1%
Year High:5.00177.8%
Year Low:0.082,300.0%
Volatility:45.23 

RECENT SPLITS

Date Ratio
11 Jun 20251-20