EODData

MEMBERSHIP REGISTER LOG IN

TSX, BU: Burcon Nutrascience Corporation

17 Aug 2026
LAST:

1.850

CHANGE:
 0.15		OPEN:
1.950		HIGH:
1.950		ASK:
0.700		VOLUME:
23.3K
CHG(%):
7.50		PREV:
2.000		LOW:
1.570		BID:
0.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.9501.9501.5701.85023.3K
14 Aug 261.9102.0001.9102.0004.9K
13 Aug 261.8802.0901.8001.9505.6K
12 Aug 261.8001.8601.8001.8602.4K
10 Aug 261.8101.8801.8001.8002.3K
05 Aug 261.8901.8901.8901.890172
04 Aug 261.9001.9001.9001.900409
31 Jul 261.9201.9201.8001.8001.2K
30 Jul 261.8601.8601.8601.860513
29 Jul 261.9301.9301.8501.850831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
Forward P/E:192.00 
PEG Ratio:192.00 
Price to Sales:10.76 
Price to Book:-4.27 
Profit Margin:-3.28 
Operating Margin:-4.03 
Return on Assets:-0.27 
Return on Equity:-24.89 
EPS Ratio:-1.13 
Revenue:2.26M 
Shares:12.69M 
Market Cap:23.48M 

TECHNICAL INDICATORS

MA5:1.892.3%
MA10:1.881.4%
MA20:1.850.1%
MA50:1.966.1%
MA100:2.029.2%
MA200:2.008.0%
STO9:17.24 
STO14:38.46
RSI14:52.27
WPR14:-50.00
MTM14:0.05
ROC14:0.03 
ATR:0.13 
Week High:2.0913.0%
Week Low:1.5717.8%
Month High:2.0913.0%
Month Low:1.578.0%
Year High:2.7649.2%
Year Low:1.5122.5%
Volatility:30.21 

RECENT SPLITS

Date Ratio
11 Jun 20251-20