BUBurcon Nutrascience Corp06/21/2024
LAST:

 0.2100
CHANGE:
 0.03
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.7000
VOLUME:
46,255
CHANGE(%):
10.64
PREV:
0.2350
LOW:
0.2100
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.22000.22000.21000.210046,2550
06/20/240.23000.23500.22000.235035,5230
06/19/240.23000.23500.23000.23503,6000
06/18/240.23500.23500.23000.23006,7750
06/17/240.23000.23500.23000.235011,9640
06/14/240.23500.23500.23500.23502,4280
06/13/240.24500.25000.23500.24009,0050
06/12/240.25000.25000.24000.245087,2780
06/11/240.25000.25500.25000.25506,5200
06/10/240.26000.26000.25000.255023,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67