BUBurcon Nutrascience Corp06/27/2025
LAST:

 3.950		CHANGE:
 0.03		OPEN:
4.000		HIGH:
4.020		ASK:
0.000		VOLUME:
12,072
CHANGE(%):
0.77		PREV:
3.920		LOW:
3.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253.0103.0402.7302.73014,1580
07/07/253.2103.2403.0003.0008,8630
07/04/253.4703.4703.2303.3105,2420
07/03/253.5003.6303.2803.40012,4730
07/02/253.9503.9903.5003.50028,3850
06/30/253.9504.1103.9404.0103,8720
06/27/254.0004.0203.9403.95012,0720
06/26/254.0704.0703.9103.9205,2030
06/25/254.8105.0003.6904.27044,8330
06/24/253.9504.8003.9504.75079,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09