TSX, BXF End of Day and Historical Stock Data [CI 1 To 5 Yr Lad Gov Stp Bd ETF]

21 Apr 2026

LAST: 10.15	CHANGE: 0.04	OPEN: 10.20	HIGH: 10.20	ASK: 10.15	VOLUME: 1.2K
LAST: 10.15	CHG(%): 0.39	PREV: 10.19	LOW: 10.15	BID: 10.12

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	10.20	10.20	10.15	10.15	1.2K
20 Apr 26	10.19	10.19	10.19	10.19	785
17 Apr 26	10.16	10.16	10.16	10.16	964
16 Apr 26	10.15	10.15	10.14	10.14	1.4K
15 Apr 26	10.15	10.15	10.15	10.15	1.4K
14 Apr 26	10.14	10.15	10.14	10.15	4.8K
13 Apr 26	10.14	10.14	10.14	10.14	307
10 Apr 26	10.15	10.15	10.15	10.15	496
09 Apr 26	10.15	10.15	10.15	10.15	921
08 Apr 26	10.15	10.15	10.14	10.14	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.15