BXFCI 1 To 5 Yr Lad Gov Stp Bd ETF06/13/2024
LAST:

 9.960
CHANGE:
 0.02
OPEN:
9.960
HIGH:
9.960
ASK:
10.150
VOLUME:
1,535
CHANGE(%):
0.20
PREV:
9.940
LOW:
9.960
BID:
10.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/249.9609.9609.9609.9601,5350
06/12/249.9409.9409.9409.9401,1810
06/11/249.9409.9409.9409.9401310
06/10/249.9209.9209.9209.9201,1180
06/07/249.9209.9209.9209.9205240
06/06/249.9409.9409.9209.9201,5000
06/05/249.9009.9009.9009.9001,0000
06/04/249.9109.9109.9109.9101370
06/03/249.8609.8609.8609.8603780
05/30/249.8309.8309.8309.8309350
FUNDAMENTALS
Sector:
Industry:
52wk range:9.62 - 10.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97