BXFCI 1 To 5 Yr Lad Gov Stp Bd ETF06/27/2025
LAST:

 10.17		CHANGE:
 0.03		OPEN:
10.17		HIGH:
10.17		ASK:
0.00		VOLUME:
112
CHANGE(%):
0.30		PREV:
10.14		LOW:
10.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.1310.1310.1310.138460
07/02/2510.1710.1710.1410.142,6820
06/30/2510.1810.1810.1810.181,8700
06/27/2510.1710.1710.1710.171120
06/26/2510.1810.1810.1410.143,4060
06/25/2510.1510.1610.1510.165000
06/24/2510.1810.1810.1610.161,1150
06/23/2510.2210.2210.2210.221,6020
06/20/2510.2110.2110.2110.211000
06/19/2510.1810.2010.1810.204280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63