TSX, BXF End of Day and Historical Stock Data [CI 1 To 5 Yr Lad Gov Stp Bd ETF]

08 Dec 2025

LAST: 10.20	CHANGE: 0.02	OPEN: 10.20	HIGH: 10.20	ASK: 10.15	VOLUME: 532
LAST: 10.20	CHG(%): 0.20	PREV: 10.22	LOW: 10.20	BID: 10.12

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	10.20	10.20	10.20	10.20	532
05 Dec 25	10.23	10.23	10.21	10.22	8.7K
04 Dec 25	10.29	10.29	10.27	10.27	2.8K
03 Dec 25	10.29	10.29	10.29	10.29	200
02 Dec 25	10.28	10.28	10.28	10.28	14.6K
01 Dec 25	10.29	10.29	10.28	10.28	2.3K
28 Nov 25	10.30	10.30	10.30	10.30	1.7K
27 Nov 25	10.30	10.30	10.30	10.30	303
26 Nov 25	10.30	10.30	10.30	10.30	14.2K
25 Nov 25	10.29	10.29	10.29	10.29	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.20