TSX, BXF End of Day and Historical Stock Data [CI 1 To 5 Yr Lad Gov Stp Bd ETF]

27 Jun 2025

LAST: 10.17	CHANGE: 0.03	OPEN: 10.17	HIGH: 10.17	ASK: 0.00	VOLUME: 112
LAST: 10.17	CHG(%): 0.30	PREV: 10.14	LOW: 10.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	10.22	10.22	10.22	10.22	377
03 Sep 25	10.22	10.23	10.22	10.23	1.4K
02 Sep 25	10.21	10.22	10.21	10.22	7.1K
29 Aug 25	10.22	10.23	10.22	10.23	1.1K
28 Aug 25	10.21	10.21	10.21	10.21	608
27 Aug 25	10.20	10.20	10.20	10.20	2.1K
26 Aug 25	10.18	10.20	10.18	10.20	4.7K
25 Aug 25	10.17	10.17	10.17	10.17	225
22 Aug 25	10.20	10.20	10.18	10.18	2.9K
20 Aug 25	10.19	10.19	10.16	10.18	3.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.17