TSX, BXF End of Day and Historical Stock Data [CI 1 To 5 Yr Lad Gov Stp Bd ETF]

11 Nov 2026

LAST: 10.05	CHANGE: 0.08	OPEN: 10.09	HIGH: 10.09	ASK: 10.15	VOLUME: 968
LAST: 10.05	CHG(%): 0.79	PREV: 10.13	LOW: 10.05	BID: 10.12

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	10.09	10.09	10.05	10.05	968
09 Nov 26	10.13	10.13	10.13	10.13	231
03 Nov 26	10.05	10.05	10.04	10.05	11.2K
02 Nov 26	10.03	10.03	10.03	10.03	177
30 Oct 26	10.03	10.03	10.03	10.03	308
29 Oct 26	10.05	10.05	10.05	10.05	315
28 Oct 26	10.05	10.05	10.05	10.05	102
27 Oct 26	10.04	10.04	10.04	10.04	102
26 Oct 26	10.04	10.04	10.04	10.04	403
23 Oct 26	10.05	10.05	10.05	10.05	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.05