TSX, BXF End of Day and Historical Stock Data [CI 1 To 5 Yr Lad Gov Stp Bd ETF]

07 Aug 2026

LAST: 10.12	CHANGE: 0.01	OPEN: 10.12	HIGH: 10.12	ASK: 10.15	VOLUME: 688
LAST: 10.12	CHG(%): 0.10	PREV: 10.11	LOW: 10.12	BID: 10.12

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	10.12	10.12	10.12	10.12	688
06 Aug 26	10.11	10.11	10.11	10.11	346
04 Aug 26	10.12	10.12	10.12	10.12	1.5K
31 Jul 26	10.14	10.14	10.14	10.14	225
29 Jul 26	10.14	10.15	10.14	10.14	2.7K
28 Jul 26	10.10	10.10	10.10	10.10	225
27 Jul 26	10.15	10.15	10.11	10.11	2.9K
22 Jul 26	10.12	10.12	10.12	10.12	386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.12