TSX, BXF End of Day and Historical Stock Data [CI 1 To 5 Yr Lad Gov Stp Bd ETF]

31 Jul 2026

LAST: 10.14	CHANGE: 0.00	OPEN: 10.14	HIGH: 10.14	ASK: 10.15	VOLUME: 225
LAST: 10.14	CHG(%): 0.00	PREV: 10.14	LOW: 10.14	BID: 10.12

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	10.14	10.14	10.14	10.14	225
29 Jul 26	10.14	10.15	10.14	10.14	2.7K
28 Jul 26	10.10	10.10	10.10	10.10	225
27 Jul 26	10.15	10.15	10.11	10.11	2.9K
22 Jul 26	10.12	10.12	10.12	10.12	386
20 Jul 26	10.12	10.12	10.12	10.12	276
17 Jul 26	10.15	10.15	10.15	10.15	2.6K
16 Jul 26	10.14	10.14	10.13	10.13	1.1K
15 Jul 26	10.11	10.12	10.11	10.12	784
14 Jul 26	10.12	10.12	10.12	10.12	303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.14