BYDBoyd Group Services Inc06/24/2024
LAST:

 261.0
CHANGE:
 0.18
OPEN:
261.2
HIGH:
261.7
ASK:
0.0
VOLUME:
35,385
CHANGE(%):
0.07
PREV:
260.8
LOW:
260.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/24261.2261.7260.0261.035,3850
06/21/24258.5261.8258.5260.8116,9420
06/20/24260.0260.1258.4259.166,9640
06/19/24258.0260.0258.0260.046,0120
06/18/24258.1262.4258.0259.056,0500
06/17/24266.4267.9258.0258.894,0760
06/14/24259.9270.6257.0268.4152,8940
06/13/24255.4263.7254.6261.395,0900
06/12/24248.2257.7248.2256.4102,4890
06/11/24244.2249.1241.6248.199,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:224.00 - 324.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00