EODData

MEMBERSHIP REGISTER LOG IN

TSX, BYD: Boyd Group Services Inc

24 Dec 2025
LAST:

221.4

CHANGE:
 0.62		OPEN:
222.9		HIGH:
223.1		ASK:
0.0		VOLUME:
8.7K
CHG(%):
0.28		PREV:
222.0		LOW:
221.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25222.9223.1221.2221.48.7K
23 Dec 25220.9222.9219.7222.025.2K
22 Dec 25222.0222.6220.0222.036.9K
19 Dec 25223.1223.1220.8221.681.5K
18 Dec 25224.5224.5222.1223.093.9K
17 Dec 25223.8223.8220.1221.218.5K
16 Dec 25223.3223.5220.7223.123.1K
15 Dec 25222.9224.6221.4222.959.4K
12 Dec 25220.7224.9220.7221.342.3K
11 Dec 25225.7225.7219.9221.877.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.04 
Forward P/E:41.69 
PEG Ratio:0.74 
Price to Sales:1.99 
Price to Book:4.09 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:0.53 
Revenue:4.243B 
EBITDA:486.17M 
Shares:21.47M 
Market Cap:4.753B 

TECHNICAL INDICATORS

MA5:221.980.3%
MA10:222.020.3%
MA20:227.912.9%
MA50:221.440.0%
MA100:222.510.5%
MA200:215.232.9%
STO9:5.15 
STO14:1.03 
RSI14:16.46 
WPR14:-98.67 
MTM14:-14.08
ROC14:-0.06 
ATR:3.96 
Week High:224.481.4%
Week Low:219.660.8%
Month High:241.689.2%
Month Low:216.662.9%
Year High:258.1716.6%
Year Low:186.1019.0%
Volatility:26.14 

RECENT SPLITS

Date Ratio
28 Feb 20031-4

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.15
30 Jun 2025$0.15
31 Mar 2025$0.15
31 Dec 2024$0.15
27 Sep 2024$0.15
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.15
28 Sep 2023$0.15
29 Jun 2023$0.15