BYDBoyd Group Services Inc06/27/2025
LAST:

 210.2
CHANGE:
 1.02
OPEN:
211.3
HIGH:
212.5
ASK:
0.0
VOLUME:
34,895
CHANGE(%):
0.48
PREV:
211.3
LOW:
208.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25214.9215.7212.8213.320,0760
07/03/25222.4222.7213.6214.647,4500
07/02/25212.6222.7212.5222.449,3690
06/30/25210.7214.2210.7213.920,7220
06/27/25211.3212.5208.9210.234,8950
06/26/25211.3214.0210.8211.318,5430
06/25/25212.7214.5211.3212.653,1960
06/24/25213.5215.6211.4213.038,8660
06/23/25209.3213.4209.3212.640,7280
06/20/25207.8210.0206.4209.460,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63