BYDBoyd Group Services Inc06/27/2025
LAST:

 210.2		CHANGE:
 1.02		OPEN:
211.3		HIGH:
212.5		ASK:
0.0		VOLUME:
34,895
CHANGE(%):
0.48		PREV:
211.3		LOW:
208.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25209.5211.2208.6209.611,6220
07/10/25213.0213.0208.9211.045,1000
07/09/25208.6214.3208.3213.464,0920
07/08/25212.7214.2208.6209.855,6190
07/07/25213.3215.5210.4214.046,1140
07/04/25214.9215.7212.8213.320,0760
07/03/25222.4222.7213.6214.647,4500
07/02/25212.6222.7212.5222.449,3690
06/30/25210.7214.2210.7213.920,7220
06/27/25211.3212.5208.9210.234,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46