BYL.DBBaylin Technologies Inc 6.5 Pct Debs05/27/2025
LAST:

 90.00		CHANGE:
 0.01		OPEN:
90.00		HIGH:
90.00		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.01		PREV:
89.99		LOW:
90.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2590.0090.0090.0090.001,0000
05/26/2589.9989.9989.9989.9900
05/23/2589.9989.9989.9989.993,0000
05/22/2589.0089.0089.0089.0000
05/21/2589.0089.0089.0089.007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.09 - 99.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70