EODData

MEMBERSHIP REGISTER LOG IN

TSX, BYL: Baylin Technologies Inc

09 Feb 2026
LAST:

0.2650

CHANGE:
 0.00		OPEN:
0.2650		HIGH:
0.2650		ASK:
1.9500		VOLUME:
3.0K
CHG(%):
0.00		PREV:
0.2650		LOW:
0.2650		BID:
1.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.26500.26500.26500.26503.0K
06 Feb 260.27500.27500.26500.265010.0K
05 Feb 260.26000.26000.25500.25505.3K
04 Feb 260.26000.26500.25500.265024.1K
03 Feb 260.25500.26500.25000.2650108.0K
02 Feb 260.25500.25500.25000.255033.7K
30 Jan 260.26500.26500.25000.250031.3K
29 Jan 260.28000.28000.25000.260094.8K
28 Jan 260.27500.27500.27000.270010.9K
27 Jan 260.28000.28000.27500.28009.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.80 
Forward P/E:-16.00 
PEG Ratio:0.10 
Price to Sales:0.46 
Price to Book:-3.71 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.92 
EPS Ratio:-0.04 
Revenue:78.87M 
EBITDA:703.0K 
Shares:152.53M 
Market Cap:40.42M 

TECHNICAL INDICATORS

MA5:0.260.8%
MA10:0.260.8%
MA20:0.270.7%
MA50:0.273.4%
MA100:0.297.7%
MA200:0.285.5%
STO9:50.00
STO14:30.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.283.8%
Week Low:0.256.0%
Month High:0.3324.5%
Month Low:0.245.5%
Year High:0.63137.7%
Year Low:0.2035.9%
Volatility:5.06