CACBCIBC Active Invst Grade Corp Bond ETF06/16/2025
LAST:

 19.99		CHANGE:
 0.06		OPEN:
19.98		HIGH:
19.99		ASK:
0.00		VOLUME:
12,910
CHANGE(%):
0.30		PREV:
20.05		LOW:
19.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.0520.0620.0420.05215,0000
06/11/2520.0520.0520.0420.0582,5000
06/10/2520.0320.0420.0320.0394,1000
06/09/2520.0020.0420.0020.041,1000
06/06/2520.0420.0420.0120.012,1040
06/05/2520.1020.1220.1020.1167,3000
06/04/2520.1220.1220.1020.103000
06/03/2520.0820.0820.0720.08214,4000
06/02/2520.0920.1320.0920.1336,0820
05/30/2520.0820.1320.0820.12141,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70