EODData

MEMBERSHIP REGISTER LOG IN

TSX, CAE: Cae Inc

24 Oct 2025
LAST:

40.15

CHANGE:
 0.14		OPEN:
40.17		HIGH:
40.50		ASK:
22.60		VOLUME:
336.1K
CHG(%):
0.35		PREV:
40.01		LOW:
40.08		BID:
22.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2540.1740.5040.0840.15336.1K
23 Oct 2539.5240.0739.5240.01546.5K
22 Oct 2539.5539.8039.1039.39363.6K
21 Oct 2539.1840.1139.1839.61560.6K
20 Oct 2538.6939.5338.6839.39471.4K
17 Oct 2538.3438.6038.1238.38402.8K
16 Oct 2538.5938.8638.1938.68600.0K
15 Oct 2539.1839.8538.4138.51268.0K
14 Oct 2538.3338.8838.1338.84397.9K
10 Oct 2539.1839.1838.1138.13369.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.70 
Forward P/E:29.44 
EPS Ratio:1.30 
Price to Book:2.69 
Shares:320.61M 
Market Cap:12.873B 

TECHNICAL INDICATORS

MA5:39.711.1%
MA10:39.112.7%
MA20:39.621.3%
MA50:38.374.6%
MA100:38.474.4%
MA200:36.559.8%
STO9:83.49 
STO14:78.60
RSI14:50.08
WPR14:-8.18 
MTM14:-0.18
ROC14:0.00 
ATR:0.81 
Week High:40.500.9%
Week Low:38.125.3%
Month High:41.383.1%
Month Low:38.119.8%
Year High:41.383.1%
Year Low:24.4864.0%
Volatility:5.19 

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.11
12 Dec 2019$0.11
12 Sep 2019$0.11
13 Jun 2019$0.10
14 Mar 2019$0.10
13 Dec 2018$0.10
13 Sep 2018$0.10
14 Jun 2018$0.09
14 Mar 2018$0.09
14 Dec 2017$0.09