CAGGCI Yield Enh CDN Agrt Bond ETF06/16/2025
LAST:

 44.31		CHANGE:
 0.01		OPEN:
44.31		HIGH:
44.31		ASK:
48.78		VOLUME:
100
CHANGE(%):
0.02		PREV:
44.30		LOW:
44.31		BID:
48.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2544.3144.3144.3144.311000
06/13/2544.3044.3044.3044.309000
06/12/2544.4644.4644.4244.422000
06/11/2544.4444.4444.4444.4400
06/10/2544.3744.4444.3744.442000
06/09/2544.3744.3744.3444.345000
06/06/2544.3844.3844.3644.364000
06/05/2544.6344.6344.6344.631000
06/04/2544.5944.6844.5944.684,7000
06/03/2544.5544.5544.5544.551000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 51.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70