TSX, CALL.B End of Day and Historical Stock Data [Evolve US Banks Enhanced Yield Unheg]

27 Jun 2025

LAST: 17.19	CHANGE: 0.19	OPEN: 17.19	HIGH: 17.19	ASK: 0.00	VOLUME: 300
LAST: 17.19	CHG(%): 1.12	PREV: 17.00	LOW: 17.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	18.08	18.08	18.08	18.08	500
03 Sep 25	17.98	17.98	17.98	17.98	200
29 Aug 25	18.11	18.11	18.11	18.11	300
28 Aug 25	18.30	18.30	18.27	18.29	1.2K
27 Aug 25	18.38	18.38	18.38	18.38	100
26 Aug 25	18.10	18.10	18.10	18.10	400
25 Aug 25	18.07	18.07	18.07	18.07	400
22 Aug 25	17.83	18.10	17.83	18.07	1.6K
20 Aug 25	17.68	17.68	17.68	17.68	500
28 Jul 25	17.83	17.83	17.83	17.83	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.19