EODData

TSX, CALL.U: Evolve US Banks Enhanced Yld Fd ETF USD

04 Sep 2026
LAST:

17.08

CHANGE:
 0.54
OPEN:
17.08
HIGH:
17.08
ASK:
0.00
VOLUME:
450
CHG(%):
3.26
PREV:
16.54
LOW:
17.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2617.0817.0817.0817.08450
01 Sep 2616.5016.5416.5016.54232
28 Aug 2616.9916.9916.9916.99188
27 Aug 2616.8217.0016.8217.00750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.950.8%
MA10:17.160.5%
MA20:17.070.1%
MA50:16.404.2%
MA100:16.245.2%
STO9:48.21
STO14:48.21
RSI14:48.63
WPR14:-50.91
MTM14:0.07
ROC14:0.00 
ATR:0.28 
Week High:17.080.0%
Week Low:16.503.5%
Month High:17.663.4%
Month Low:16.50
Volatility:21.79