TSX, CALL.U End of Day and Historical Stock Data [Evolve US Banks Enhanced Yld Fd ETF USD]

26 Jun 2025

LAST: 14.97	CHANGE: 0.27	OPEN: 14.88	HIGH: 14.97	ASK: 0.00	VOLUME: 700
LAST: 14.97	CHG(%): 1.84	PREV: 14.70	LOW: 14.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	15.67	15.67	15.67	15.67	400
26 Aug 25	15.60	15.60	15.60	15.60	100
25 Aug 25	15.63	15.63	15.63	15.63	198
21 Aug 25	15.17	15.17	15.17	15.17	400
19 Aug 25	15.14	15.14	15.14	15.14	200
18 Aug 25	15.14	15.14	15.14	15.14	3.5K
11 Aug 25	14.76	14.76	14.76	14.76	1.4K
06 Aug 25	14.85	14.85	14.85	14.85	200
05 Aug 25	14.70	14.70	14.70	14.70	100
25 Jul 25	15.67	15.67	15.67	15.67	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.97