TSX, CALL.U End of Day and Historical Stock Data [Evolve US Banks Enhanced Yld Fd ETF USD]

10 Apr 2026

LAST: 16.29	CHANGE: 0.06	OPEN: 16.29	HIGH: 16.29	ASK: 0.00	VOLUME: 100
LAST: 16.29	CHG(%): 0.37	PREV: 16.23	LOW: 16.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	16.29	16.29	16.29	16.29	100
09 Apr 26	16.23	16.23	16.23	16.23	137
08 Apr 26	16.12	16.12	16.12	16.12	1.2K
06 Apr 26	15.61	15.62	15.61	15.62	1.3K
02 Apr 26	15.08	15.08	15.08	15.08	100
31 Mar 26	14.85	15.33	14.85	15.33	1.1K
27 Mar 26	14.99	14.99	14.99	14.99	110
25 Mar 26	15.37	15.37	15.37	15.37	100
24 Mar 26	15.35	15.35	15.35	15.35	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.29