EODData

MEMBERSHIP REGISTER LOG IN

TSX, CANL: GX Enhanced S&P/Tsx 60 Index ETF

10 Apr 2026
LAST:

34.80

CHANGE:
 0.06		OPEN:
34.80		HIGH:
34.80		ASK:
0.00		VOLUME:
171
CHG(%):
0.17		PREV:
34.86		LOW:
34.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2634.8034.8034.8034.80171
09 Apr 2634.8634.8634.8634.86246
08 Apr 2635.0035.0034.8534.867.1K
07 Apr 2634.3434.3434.3434.34112
06 Apr 2634.3434.3434.3434.341.4K
02 Apr 2633.5434.1633.5434.164.3K
30 Mar 2633.3233.3233.3233.32372
27 Mar 2633.1133.1133.1133.11123
26 Mar 2633.1133.1133.1133.11193

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.32 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:34.640.5%
MA10:34.022.3%
MA20:34.102.1%
MA50:33.962.5%
MA100:32.327.7%
STO9:89.42 
STO14:92.16 
RSI14:56.11
WPR14:-2.49 
MTM14:0.68
ROC14:0.02 
ATR:0.35 
Week High:35.000.6%
Week Low:34.341.3%
Month High:35.000.6%
Month Low:32.45
Volatility:11.47 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
29 Sep 2025$0.08
29 Aug 2025$0.08
31 Jul 2025$0.08
30 Jun 2025$0.08
30 May 2025$0.08
30 Apr 2025$0.08
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07