TSX, CAO End of Day and Historical Stock Data [Cara Operations Limited]

08 Nov 2016

LAST: 26.92	CHANGE: 0.84	OPEN: 26.00	HIGH: 27.35	ASK: 7.99	VOLUME: 13.2K
LAST: 26.92	CHG(%): 3.22	PREV: 26.08	LOW: 25.91	BID: 7.97

Period:

Date	Open	High	Low	Close	Volume
08 Nov 16	26.00	27.35	25.91	26.92	13.2K
07 Nov 16	25.99	26.08	25.60	26.08	19.9K
04 Nov 16	26.24	26.25	25.35	25.84	17.8K
03 Nov 16	26.07	26.25	25.97	26.16	14.3K
02 Nov 16	26.35	26.37	25.05	26.00	32.1K
01 Nov 16	26.85	26.85	26.20	26.30	13.2K
31 Oct 16	26.97	26.97	26.58	26.58	17.6K
28 Oct 16	27.00	27.00	26.70	26.76	11.2K
27 Oct 16	27.50	27.50	26.88	26.95	11.9K
26 Oct 16	27.35	27.44	27.00	27.11	14.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.92