CAOCara Operations Limited11/08/2016
LAST:

 26.92		CHANGE:
 0.84		OPEN:
26.00		HIGH:
27.35		ASK:
7.99		VOLUME:
13,217
CHANGE(%):
3.22		PREV:
26.08		LOW:
25.91		BID:
7.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1626.0027.3525.9126.9213,2170
11/07/1625.9926.0825.6026.0819,9080
11/04/1626.2426.2525.3525.8417,8330
11/03/1626.0726.2525.9726.1614,3390
11/02/1626.3526.3725.0526.0032,1270
11/01/1626.8526.8526.2026.3013,2220
10/31/1626.9726.9726.5826.5817,6020
10/28/1627.0027.0026.7026.7611,1610
10/27/1627.5027.5026.8826.9511,8620
10/26/1627.3527.4427.0027.1114,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:22.85 - 35.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,0103021.61
DJI42,051-890.21
SP5005,89360.10
DAX23,527-1120.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6415322.30