CAPMGroup Multi-Sector Income Select ETF06/13/2025
LAST:

 24.86		CHANGE:
 0.02		OPEN:
24.88		HIGH:
24.88		ASK:
0.00		VOLUME:
9,125
CHANGE(%):
0.08		PREV:
24.88		LOW:
24.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.8824.8824.8624.869,1250
06/12/2524.8824.8824.8824.887640
06/11/2524.8224.8224.8224.826000
06/10/2524.7324.7424.7324.745000
06/09/2524.7424.7424.7424.748760
06/06/2524.8124.8124.7524.756000
06/05/2524.6924.6924.6924.6900
06/04/2524.6924.6924.6924.6900
06/03/2524.6824.7024.6824.691,6000
05/28/2524.6124.6124.6124.611,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70