CARS.BEvolve Automobile Innovation Idx Uh ETF06/16/2025
LAST:

 24.15		CHANGE:
 0.40		OPEN:
24.15		HIGH:
24.15		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.68		PREV:
23.75		LOW:
24.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.1524.1524.1524.151000
06/09/2523.7523.7523.7523.751000
06/06/2523.5423.5423.5423.5400
06/05/2523.5423.5423.5423.5400
06/04/2523.3523.5423.3523.542760
06/03/2523.2523.2523.2523.2500
06/02/2523.2523.2523.2523.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.30 - 42.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70