EODData

MEMBERSHIP REGISTER LOG IN

TSX, CARS: Evolve Automobile Innovation Idx Hgd Fd

28 Oct 2026
LAST:

22.32

CHANGE:
 0.13		OPEN:
22.67		HIGH:
22.67		ASK:
21.59		VOLUME:
3.1K
CHG(%):
0.59		PREV:
22.19		LOW:
22.18		BID:
21.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2622.6722.6722.1822.323.1K
27 Oct 2621.8322.1921.8322.19523
26 Oct 2621.6221.6221.6221.622.0K
23 Oct 2621.5721.5721.5721.57270
22 Oct 2621.9621.9621.5721.57364
21 Oct 2622.3222.5222.3222.52800
19 Oct 2622.5522.5522.5522.55200
16 Oct 2622.2922.2922.2922.29401
14 Oct 2623.0623.0722.9823.042.1K
13 Oct 2623.8523.8523.8523.85526

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.36 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:21.852.1%
MA10:22.350.1%
MA20:24.138.1%
MA50:25.6915.1%
MA100:29.4832.1%
MA200:28.5027.7%
STO9:50.00
STO14:16.56 
RSI14:24.41 
WPR14:-83.44 
MTM14:-3.23
ROC14:-0.13 
ATR:0.52 
Week High:22.671.6%
Week Low:21.573.5%
Month High:26.1016.9%
Month Low:21.5727.7%
Year High:38.3471.8%
Year Low:21.573.5%
Volatility:14.75