CASCascades Inc06/16/2025
LAST:

 9.400		CHANGE:
 0.13		OPEN:
9.230		HIGH:
9.440		ASK:
15.800		VOLUME:
195,435
CHANGE(%):
1.40		PREV:
9.270		LOW:
9.230		BID:
15.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/259.2309.4409.2309.400195,4350
06/13/259.3809.3909.2509.270298,3580
06/12/259.3909.4409.3609.410192,7280
06/11/259.2909.4209.2709.360388,7400
06/10/259.2109.4309.2109.280313,6200
06/09/259.1309.2709.0909.210348,5780
06/06/259.1509.1508.8909.090383,3530
06/05/259.0009.1709.0009.070229,5280
06/04/258.9209.0108.9109.000337,5840
06/03/258.8008.9708.8008.940265,7340
FUNDAMENTALS
Sector:Forestry & Paper
Industry:
52wk range:8.30 - 13.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70