EODData

MEMBERSHIP REGISTER LOG IN

TSX, CATR: Caterpillar CDR [Cad Hedged]

13 Feb 2026
LAST:

55.68

CHANGE:
 1.13		OPEN:
54.89		HIGH:
56.20		ASK:
0.00		VOLUME:
10.4K
CHG(%):
2.07		PREV:
54.55		LOW:
54.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2654.8956.2054.5255.6810.4K
12 Feb 2655.3856.6454.5554.5516.0K
11 Feb 2654.4255.6654.4255.622.9K
10 Feb 2653.5053.9953.2353.3016.1K
09 Feb 2652.1953.2451.9753.248.5K
06 Feb 2650.0052.3050.0052.289.9K
05 Feb 2649.2549.2548.3348.8577.7K
04 Feb 2651.6951.6948.6449.884.2K
03 Feb 2650.4551.0049.9050.3211.5K
02 Feb 2647.3649.7247.3649.722.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.47 
Price to Book:0.68 
EPS Ratio:1.46 
Shares:8.63B 
Market Cap:480.508B 

TECHNICAL INDICATORS

MA5:54.482.2%
MA10:52.346.4%
MA20:49.3612.8%
STO9:87.68 
STO14:91.04 
RSI14:80.68 
MTM14:9.75
ROC14:0.21 
ATR:1.72 
Week High:56.641.7%
Week Low:50.0011.4%
Month High:56.641.7%
Month Low:44.71
Volatility:3.09