EODData

MEMBERSHIP REGISTER LOG IN

TSX, CATR: Caterpillar CDR [Cad Hedged]

15 Jul 2026
LAST:

64.98

CHANGE:
 1.49		OPEN:
67.04		HIGH:
67.04		ASK:
0.00		VOLUME:
40.4K
CHG(%):
2.24		PREV:
66.47		LOW:
63.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2667.0467.0463.4064.9840.4K
14 Jul 2668.2568.5465.9266.4730.0K
13 Jul 2666.7067.3166.1066.4032.2K
10 Jul 2666.4168.1466.0967.7931.8K
09 Jul 2669.4769.4766.5066.7429.4K
08 Jul 2666.4567.7665.8667.4457.2K
07 Jul 2666.8666.9264.7466.8577.1K
06 Jul 2670.1270.5068.5868.978.4K
03 Jul 2670.0070.0068.2169.801.2K
02 Jul 2672.2672.2667.6268.6787.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.41 
Price to Book:18.44 
EPS Ratio:1.54 
Shares:8.494B 
Market Cap:551.912B 

TECHNICAL INDICATORS

MA5:66.482.3%
MA10:67.413.7%
MA20:69.607.1%
MA50:66.452.3%
MA100:60.217.9%
RSI14:40.03
WPR14:-100.00 
MTM14:-10.23
ROC14:-0.14 
ATR:3.27 
Week High:69.476.9%
Week Low:63.402.5%
Month High:76.3317.5%
Month Low:63.40