CBALCI Balanced Asset Allocation ETF06/13/2025
LAST:

 23.63		CHANGE:
 0.14		OPEN:
23.63		HIGH:
23.63		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.59		PREV:
23.77		LOW:
23.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.6323.6323.6323.631,0000
06/12/2523.7723.7723.7723.774000
06/11/2523.8223.8223.7423.7715,4000
06/10/2523.7123.7123.7123.7100
06/09/2523.7223.7223.7123.713,3000
06/06/2523.7123.7123.7123.716650
06/05/2523.7323.7323.7323.7300
06/04/2523.7323.7323.7323.731,8020
06/03/2523.6123.6123.6123.6100
06/02/2523.6123.6123.6123.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70