EODData

MEMBERSHIP REGISTER LOG IN

TSX, CBAP: CI Balanced Asset Allocation ETF Fund

16 Jul 2026
LAST:

20.78

CHANGE:
 0.16		OPEN:
20.78		HIGH:
20.78		ASK:
0.00		VOLUME:
100
CHG(%):
0.76		PREV:
20.94		LOW:
20.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2620.7820.7820.7820.78100
09 Jul 2620.9420.9420.9420.94175
07 Jul 2620.9820.9820.9820.981.1K
06 Jul 2621.0921.0921.0921.09378
02 Jul 2620.9320.9320.9320.932.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.28 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:20.940.8%
MA10:20.840.3%
MA20:20.501.4%
STO9:40.38
STO14:49.18
RSI14:62.43 
WPR14:-50.82
MTM14:0.28
ROC14:0.01 
ATR:0.13 
Week High:20.940.8%
Week Low:20.780.0%
Month High:21.091.5%
Month Low:20.78