EODData

MEMBERSHIP REGISTER LOG IN

TSX, CBCX: CI Galaxy Blockchain ETF

12 Dec 2025
LAST:

45.98

CHANGE:
 1.15		OPEN:
45.96		HIGH:
45.98		ASK:
0.00		VOLUME:
900
CHG(%):
2.44		PREV:
47.13		LOW:
45.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2545.9645.9845.9645.98900
11 Dec 2547.1347.1347.1347.13261
10 Dec 2547.0347.5647.0247.481.7K
09 Dec 2546.9048.5446.9048.541.3K
05 Dec 2547.9047.9046.8046.901.5K
04 Dec 2546.6847.8746.6847.87226
03 Dec 2546.1646.1646.1646.16149
02 Dec 2547.4247.8746.2746.272.1K
01 Dec 2546.7046.7046.3346.33500
28 Nov 2548.8348.8448.5648.56553

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.33 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:47.212.7%
MA10:47.122.5%
MA20:45.770.5%
MA50:53.8717.2%
MA100:47.623.6%
MA200:39.2717.1%
STO14:33.02
RSI14:65.86 
WPR14:-64.66
MTM14:1.41
ROC14:0.03 
ATR:1.45 
Week High:48.545.6%
Week Low:45.960.0%
Month High:50.509.8%
Month Low:39.3417.1%
Year High:67.9847.8%
Year Low:19.40137.0%
Volatility:39.04