EODData

MEMBERSHIP REGISTER LOG IN

TSX, CBIN: CI Balanced Income Asset Allocation ETF

09 Dec 2025
LAST:

23.94

CHANGE:
 0.20		OPEN:
23.94		HIGH:
23.94		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.83		PREV:
24.14		LOW:
23.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2523.9423.9423.9423.941.8K
08 Dec 2524.1424.1424.1424.14103
04 Dec 2524.1424.1424.1424.141.8K
03 Dec 2524.2124.2124.2124.21125
28 Nov 2524.2124.2124.2124.21200
21 Nov 2523.9023.9023.9023.90520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:24.130.8%
MA10:24.080.6%
MA20:24.040.4%
MA50:23.302.7%
STO9:22.22
STO14:22.22
RSI14:48.25
WPR14:-77.78
MTM14:-0.06
ROC14:0.00 
ATR:0.11 
Week High:24.211.1%
Week Low:23.940.0%
Month High:24.221.2%
Month Low:23.86