CBINCI Balanced Income Asset Allocation ETF06/13/2025
LAST:

 22.53		CHANGE:
 0.09		OPEN:
22.52		HIGH:
22.53		ASK:
0.00		VOLUME:
2,131
CHANGE(%):
0.40		PREV:
22.62		LOW:
22.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.5222.5322.5222.532,1310
06/12/2522.6222.6222.6222.6200
06/11/2522.6222.6222.6222.6200
06/10/2522.6122.6222.6122.621,8000
06/09/2522.6622.6622.6522.652,3000
06/03/2522.6322.6422.6322.646,3520
05/28/2522.5722.5722.5722.571,0480
05/27/2522.5822.5822.5822.583,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70