CBLFranklin Core ETF Portfolio07/15/2025
LAST:

 21.88		CHANGE:
 0.06		OPEN:
21.89		HIGH:
21.89		ASK:
10.36		VOLUME:
200
CHANGE(%):
0.27		PREV:
21.94		LOW:
21.88		BID:
10.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2521.8921.8921.8821.882000
07/14/2521.9321.9421.9321.947000
07/09/2522.0022.0122.0022.011,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60