CBOIshares 1-5Yr Laddered Corp Bond ETF06/16/2025
LAST:

 18.39		CHANGE:
 0.02		OPEN:
18.43		HIGH:
18.43		ASK:
18.63		VOLUME:
3,627
CHANGE(%):
0.11		PREV:
18.41		LOW:
18.39		BID:
18.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2518.4318.4318.3918.393,6270
06/13/2518.4018.4218.4018.4111,4940
06/12/2518.4318.4418.4118.435,6300
06/11/2518.4318.4318.4118.418,0360
06/10/2518.4418.4418.4118.426,3150
06/09/2518.3718.4218.3718.394,6880
06/06/2518.4318.4318.3918.406,7970
06/05/2518.4418.4518.4318.4516,5110
06/04/2518.4218.4618.4218.452,7840
06/03/2518.4618.4618.4218.435,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:17.74 - 18.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70