EODData

MEMBERSHIP REGISTER LOG IN

TSX, CBUG: CI Digital Security ETF

17 Apr 2026
LAST:

30.16

CHANGE:
 0.31		OPEN:
30.10		HIGH:
30.16		ASK:
0.00		VOLUME:
300
CHG(%):
1.04		PREV:
29.85		LOW:
30.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2630.1030.1630.1030.16300
16 Apr 2629.7929.8529.7829.853.0K
15 Apr 2628.9428.9528.8728.87902
14 Apr 2628.3328.4828.3328.34600
13 Apr 2627.2027.2027.2027.20300
10 Apr 2627.5727.5827.4127.4525.0K
09 Apr 2628.5428.5528.4728.538.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.27 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:28.884.4%
MA10:28.565.6%
MA20:28.725.0%
MA50:30.130.1%
MA100:31.263.6%
STO9:100.00 
STO14:100.00 
RSI14:53.72
MTM14:0.31
ROC14:0.01 
ATR:0.50 
Week High:30.160.0%
Week Low:27.2010.9%
Month High:30.160.0%
Month Low:27.20
Volatility:18.32