EODData

MEMBERSHIP REGISTER LOG IN

TSX, CBUG: CI Digital Security Index ETF

16 Jul 2026
LAST:

40.29

CHANGE:
 0.68		OPEN:
40.29		HIGH:
40.29		ASK:
0.00		VOLUME:
200
CHG(%):
1.66		PREV:
40.97		LOW:
40.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2640.2940.2940.2940.29200
15 Jul 2641.4641.4640.9740.971.3K
14 Jul 2641.1541.6741.1541.65913
10 Jul 2640.2040.2040.1140.118.1K
08 Jul 2640.0140.0140.0040.002.1K
06 Jul 2639.8539.8539.8539.85112
03 Jul 2639.4939.4939.4939.49204
02 Jul 2639.9839.9939.3139.4120.0K
30 Jun 2638.9738.9738.9738.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.17 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:40.600.8%
MA10:39.940.9%
MA20:38.684.2%
MA50:34.0118.5%
MA100:32.7922.9%
STO9:48.89
STO14:73.36
RSI14:67.12 
WPR14:-26.36
MTM14:2.87
ROC14:0.08 
ATR:0.64 
Week High:41.673.4%
Week Low:40.110.4%
Month High:41.673.4%
Month Low:36.45