CCADCIBC Premium Cash Management ETF06/16/2025
LAST:

 50.13		CHANGE:
 0.03		OPEN:
50.13		HIGH:
50.13		ASK:
0.00		VOLUME:
203
CHANGE(%):
0.06		PREV:
50.10		LOW:
50.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2550.1350.1350.1350.132030
06/13/2550.1050.1050.1050.1000
06/12/2550.1050.1050.1050.101500
06/11/2550.1150.1150.1150.1114,3770
06/10/2550.1150.1150.1150.115,3390
06/09/2550.0950.0950.0950.097,1000
06/06/2550.0850.0850.0850.081,1960
06/05/2550.0850.0850.0850.085000
06/04/2550.0850.0850.0850.0816,7000
06/03/2550.0750.0750.0750.079,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70