CCBICIBC Canadian Bond Index ETF06/13/2025
LAST:

 18.05		CHANGE:
 0.05		OPEN:
18.05		HIGH:
18.05		ASK:
0.00		VOLUME:
207
CHANGE(%):
0.28		PREV:
18.10		LOW:
18.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.0518.0518.0518.052070
06/12/2518.1018.1018.1018.101,0360
06/11/2518.0918.1018.0918.107,2000
06/10/2518.1018.1018.1018.105,8000
06/09/2518.0618.1018.0618.0821,0010
06/06/2518.1418.1418.1418.141480
06/05/2518.2118.2118.2118.2100
06/04/2518.1418.2118.1418.2194,3000
06/03/2518.1718.1718.1618.1621,8610
06/02/2518.2018.2018.2018.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70