TSX, CCCX.B End of Day and Historical Stock Data [CI Galaxy Core Multi Crypto Hgd ETF]

03 Sep 2026

LAST: 6.270	CHANGE: 0.25	OPEN: 6.270	HIGH: 6.270	ASK: 0.000	VOLUME: 2.7K
LAST: 6.270	CHG(%): 4.15	PREV: 6.020	LOW: 6.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	6.270	6.270	6.270	6.270	2.7K
02 Sep 26	6.020	6.020	6.020	6.020	164
01 Sep 26	6.110	6.110	6.110	6.110	200
31 Aug 26	6.070	6.110	6.070	6.110	509
27 Aug 26	6.290	6.340	6.290	6.340	1.1K
25 Aug 26	6.120	6.120	6.120	6.120	4.6K
24 Aug 26	6.130	6.150	6.130	6.150	1.5K
21 Aug 26	5.920	5.950	5.920	5.950	200
19 Aug 26	4.980	4.980	4.980	4.980	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.270