TSX, CCCX.B End of Day and Historical Stock Data [CI Galaxy Core Multi Crypto Hgd ETF]

06 Nov 2025

LAST: 8.410	CHANGE: 0.16	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 2.0K
LAST: 8.410	CHG(%): 1.87	PREV: 8.570	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	8.410	8.410	8.410	8.410	2.0K
05 Nov 25	8.520	8.570	8.520	8.570	3.3K
03 Nov 25	8.930	8.930	8.850	8.850	540
31 Oct 25	9.250	9.250	9.250	9.250	2.0K
30 Oct 25	8.950	8.950	8.910	8.920	4.6K
29 Oct 25	9.410	9.420	9.410	9.420	500
28 Oct 25	9.680	9.680	9.680	9.680	100
27 Oct 25	9.710	9.710	9.710	9.710	750
22 Oct 25	9.040	9.040	9.040	9.040	4.7K
21 Oct 25	9.650	9.650	9.650	9.650	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410